Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,020.2000 DAI |
861.9160 ETH |
2,202.4300 DAI |
1,991.7100 DAI |
2,210.7900 DAI |
2,020.2000 DAI |
| 2025-03-08 |
2,217.8300 DAI |
622.8760 ETH |
2,139.6300 DAI |
2,090.9400 DAI |
2,230.2200 DAI |
2,217.8300 DAI |
| 2025-03-07 |
2,126.8400 DAI |
1,202.6665 ETH |
2,203.3100 DAI |
2,098.6200 DAI |
2,259.1800 DAI |
2,126.8400 DAI |
| 2025-03-06 |
2,208.5900 DAI |
894.7345 ETH |
2,241.8500 DAI |
2,138.9100 DAI |
2,320.0600 DAI |
2,208.5900 DAI |
| 2025-03-05 |
2,248.1200 DAI |
1,025.4368 ETH |
2,171.4200 DAI |
2,155.0800 DAI |
2,272.4200 DAI |
2,248.1200 DAI |
| 2025-03-04 |
2,168.8400 DAI |
1,340.5563 ETH |
2,146.9100 DAI |
1,939.0300 DAI |
2,174.0000 DAI |
2,168.8400 DAI |
| 2025-03-03 |
2,152.9300 DAI |
851.1092 ETH |
2,521.9400 DAI |
2,062.6100 DAI |
2,523.2000 DAI |
2,152.9300 DAI |
| 2025-03-02 |
2,518.1700 DAI |
243.4426 ETH |
2,232.4300 DAI |
2,108.5300 DAI |
2,563.2400 DAI |
2,518.1700 DAI |
| 2025-02-28 |
2,217.4400 DAI |
3.2541 ETH |
2,199.0000 DAI |
2,070.2400 DAI |
2,217.4400 DAI |
2,217.4400 DAI |
| 2025-02-27 |
2,215.3200 DAI |
0.5074 ETH |
2,221.0600 DAI |
2,215.3200 DAI |
2,221.0600 DAI |
2,215.3200 DAI |
| 2025-02-26 |
2,326.4600 DAI |
4.5765 ETH |
2,438.5900 DAI |
2,270.9700 DAI |
2,438.5900 DAI |
2,326.4600 DAI |
| 2025-02-25 |
2,493.3000 DAI |
5.0986 ETH |
2,500.4000 DAI |
2,328.4000 DAI |
2,502.7600 DAI |
2,493.3000 DAI |
| 2025-02-24 |
2,530.0500 DAI |
3.8667 ETH |
2,644.4300 DAI |
2,473.9900 DAI |
2,644.4300 DAI |
2,530.0500 DAI |
| 2025-02-22 |
2,674.8300 DAI |
0.1202 ETH |
2,673.3400 DAI |
2,673.3400 DAI |
2,674.8300 DAI |
2,674.8300 DAI |
| 2025-02-21 |
2,655.6900 DAI |
0.5733 ETH |
2,650.9400 DAI |
2,650.9400 DAI |
2,655.6900 DAI |
2,655.6900 DAI |
| 2025-02-19 |
2,730.1400 DAI |
0.3167 ETH |
2,730.1400 DAI |
2,730.1400 DAI |
2,730.1400 DAI |
2,730.1400 DAI |
| 2025-02-18 |
2,635.2100 DAI |
4.1750 ETH |
2,653.9700 DAI |
2,598.3600 DAI |
2,723.4800 DAI |
2,635.2100 DAI |
| 2025-02-17 |
2,765.2600 DAI |
2.8324 ETH |
2,748.5900 DAI |
2,722.7000 DAI |
2,818.0800 DAI |
2,765.2600 DAI |
| 2025-02-16 |
2,699.5600 DAI |
0.0252 ETH |
2,699.5600 DAI |
2,699.5600 DAI |
2,699.5600 DAI |
2,699.5600 DAI |
| 2025-02-14 |
2,739.9000 DAI |
1.4938 ETH |
2,636.6400 DAI |
2,636.6400 DAI |
2,772.3400 DAI |
2,739.9000 DAI |
| 2025-02-13 |
2,689.2900 DAI |
0.5270 ETH |
2,703.6700 DAI |
2,608.0300 DAI |
2,746.6900 DAI |
2,689.2900 DAI |
| 2025-02-11 |
2,663.0500 DAI |
0.0017 ETH |
2,663.0500 DAI |
2,663.0500 DAI |
2,663.0500 DAI |
2,663.0500 DAI |
| 2025-02-09 |
2,675.6700 DAI |
0.3167 ETH |
2,675.6700 DAI |
2,675.6700 DAI |
2,675.6700 DAI |
2,675.6700 DAI |
| 2025-02-06 |
2,687.1100 DAI |
0.0051 ETH |
2,753.4700 DAI |
2,687.1100 DAI |
2,753.4700 DAI |
2,687.1100 DAI |
| 2025-02-04 |
2,753.4700 DAI |
1.0184 ETH |
2,753.4700 DAI |
2,753.4700 DAI |
2,844.3100 DAI |
2,753.4700 DAI |
| 2025-02-03 |
2,906.2600 DAI |
9.6852 ETH |
2,753.4700 DAI |
2,200.0000 DAI |
2,914.9600 DAI |
2,906.2600 DAI |
| 2025-02-02 |
2,819.2200 DAI |
880.1255 ETH |
3,114.0300 DAI |
2,812.3900 DAI |
3,162.2600 DAI |
2,819.2200 DAI |
| 2025-02-01 |
3,135.2200 DAI |
460.5850 ETH |
3,298.2700 DAI |
3,129.5800 DAI |
3,329.9900 DAI |
3,135.2200 DAI |
| 2025-01-31 |
3,308.1600 DAI |
532.0017 ETH |
3,249.2700 DAI |
3,214.4300 DAI |
3,437.3800 DAI |
3,308.1600 DAI |
| 2025-01-30 |
3,256.4100 DAI |
439.0206 ETH |
3,115.8900 DAI |
3,094.2000 DAI |
3,283.1400 DAI |
3,256.4100 DAI |
| 2025-01-29 |
3,152.8100 DAI |
824.2014 ETH |
3,076.3100 DAI |
3,054.3300 DAI |
3,172.3400 DAI |
3,152.8100 DAI |
| 2025-01-28 |
3,040.9300 DAI |
1,834.8844 ETH |
3,183.1300 DAI |
3,038.5000 DAI |
3,224.2100 DAI |
3,040.9300 DAI |
| 2025-01-27 |
3,173.6000 DAI |
2,428.3071 ETH |
3,234.2400 DAI |
3,034.2600 DAI |
3,252.3800 DAI |
3,173.6000 DAI |
| 2025-01-26 |
3,303.4100 DAI |
683.5805 ETH |
3,319.9100 DAI |
3,283.0100 DAI |
3,360.6000 DAI |
3,303.4100 DAI |
| 2025-01-25 |
3,323.2100 DAI |
809.3131 ETH |
3,308.0300 DAI |
3,269.2800 DAI |
3,350.5600 DAI |
3,323.2100 DAI |
| 2025-01-24 |
3,327.8600 DAI |
2,062.6652 ETH |
3,337.1900 DAI |
3,276.4500 DAI |
3,422.1600 DAI |
3,327.8600 DAI |
| 2025-01-23 |
3,339.1900 DAI |
974.0263 ETH |
3,211.6100 DAI |
3,184.8700 DAI |
3,345.8700 DAI |
3,339.1900 DAI |
| 2025-01-22 |
3,251.7900 DAI |
1.3113 ETH |
3,337.5400 DAI |
3,251.7900 DAI |
3,337.5400 DAI |
3,251.7900 DAI |
| 2025-01-21 |
3,328.2400 DAI |
10.9920 ETH |
3,252.9300 DAI |
3,236.3100 DAI |
3,359.0700 DAI |
3,328.2400 DAI |
| 2025-01-20 |
3,359.0700 DAI |
29.8393 ETH |
3,190.5500 DAI |
3,190.5500 DAI |
3,429.6500 DAI |
3,359.0700 DAI |
| 2025-01-19 |
3,184.8700 DAI |
23.4634 ETH |
3,300.0100 DAI |
3,127.9200 DAI |
3,447.5500 DAI |
3,184.8700 DAI |
| 2025-01-18 |
3,253.6400 DAI |
4.9736 ETH |
3,469.4600 DAI |
3,245.7600 DAI |
3,469.4600 DAI |
3,253.6400 DAI |
| 2025-01-17 |
3,501.8500 DAI |
10.2994 ETH |
3,394.1100 DAI |
3,393.4200 DAI |
3,538.3400 DAI |
3,501.8500 DAI |
| 2025-01-16 |
3,327.5800 DAI |
4.6128 ETH |
3,300.5100 DAI |
3,300.1900 DAI |
3,353.3700 DAI |
3,327.5800 DAI |
| 2025-01-15 |
3,410.5800 DAI |
1,368.3602 ETH |
3,223.2600 DAI |
3,152.2600 DAI |
3,429.6500 DAI |
3,410.5800 DAI |
| 2025-01-14 |
3,227.1300 DAI |
2,776.8778 ETH |
3,138.8500 DAI |
3,124.1800 DAI |
3,256.2800 DAI |
3,227.1300 DAI |
| 2025-01-13 |
3,110.1900 DAI |
1,848.6300 ETH |
3,262.7800 DAI |
2,924.3700 DAI |
3,335.8600 DAI |
3,110.1900 DAI |
| 2025-01-12 |
3,242.3900 DAI |
1,978.3658 ETH |
3,282.3500 DAI |
3,162.0600 DAI |
3,298.8000 DAI |
3,242.3900 DAI |
| 2025-01-11 |
3,281.6900 DAI |
2,961.7435 ETH |
3,266.0300 DAI |
3,182.0000 DAI |
3,377.1300 DAI |
3,281.6900 DAI |
| 2025-01-10 |
3,274.4800 DAI |
3,215.1107 ETH |
3,222.6200 DAI |
3,142.4100 DAI |
3,320.5700 DAI |
3,274.4800 DAI |