Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Dai (DAI)

Identifier on Coinbase Pro: ETH-DAI
Date Price Volume Open Low High Close
2023-12-20 2,191.2400 DAI 34.0494 ETH 2,182.3100 DAI 2,161.8500 DAI 2,258.1500 DAI 2,191.2400 DAI
2023-12-19 2,179.1000 DAI 20.7758 ETH 2,219.0900 DAI 2,139.1400 DAI 2,254.2500 DAI 2,179.1000 DAI
2023-12-18 2,215.5800 DAI 14.3681 ETH 2,195.0200 DAI 2,118.4400 DAI 2,222.5300 DAI 2,215.5800 DAI
2023-12-17 2,199.7200 DAI 92.5056 ETH 2,230.2800 DAI 2,192.1500 DAI 2,309.5800 DAI 2,199.7200 DAI
2023-12-16 2,227.0900 DAI 2.2830 ETH 2,223.9100 DAI 2,210.6100 DAI 2,259.7600 DAI 2,227.0900 DAI
2023-12-15 2,230.5900 DAI 7.3299 ETH 2,312.3100 DAI 2,226.1400 DAI 2,316.9400 DAI 2,230.5900 DAI
2023-12-14 2,319.2600 DAI 6.5823 ETH 2,257.5100 DAI 2,239.5300 DAI 2,330.8800 DAI 2,319.2600 DAI
2023-12-13 2,259.7600 DAI 4.5162 ETH 2,201.0700 DAI 2,147.4600 DAI 2,282.4600 DAI 2,259.7600 DAI
2023-12-12 2,195.0400 DAI 51.5958 ETH 2,225.3100 DAI 2,166.8600 DAI 2,241.7700 DAI 2,195.0400 DAI
2023-12-11 2,223.0500 DAI 11.6673 ETH 2,351.9400 DAI 2,157.9900 DAI 2,351.9400 DAI 2,223.0500 DAI
2023-12-10 2,351.9400 DAI 2.2500 ETH 2,344.9000 DAI 2,323.9000 DAI 2,375.5600 DAI 2,351.9400 DAI
2023-12-09 2,340.2100 DAI 6.7441 ETH 2,362.6400 DAI 2,330.8800 DAI 2,401.8300 DAI 2,340.2100 DAI
2023-12-08 2,355.3100 DAI 179.7337 ETH 2,356.6400 DAI 2,327.5400 DAI 2,389.4000 DAI 2,355.3100 DAI
2023-12-07 2,359.0000 DAI 4.5325 ETH 2,237.2900 DAI 2,223.9100 DAI 2,382.7000 DAI 2,359.0000 DAI
2023-12-06 2,228.3600 DAI 16.0492 ETH 2,288.9200 DAI 2,221.6900 DAI 2,311.4900 DAI 2,228.3600 DAI
2023-12-05 2,279.7900 DAI 8.9426 ETH 2,237.0400 DAI 2,190.4900 DAI 2,307.2900 DAI 2,279.7900 DAI
2023-12-04 2,253.4200 DAI 21.3377 ETH 2,201.7200 DAI 2,201.7200 DAI 2,259.2400 DAI 2,253.4200 DAI
2023-12-03 2,207.4300 DAI 18.4435 ETH 2,162.2000 DAI 2,151.0300 DAI 2,213.4200 DAI 2,207.4300 DAI
2023-12-02 2,162.1600 DAI 30.5568 ETH 2,088.5300 DAI 2,088.3400 DAI 2,176.8700 DAI 2,162.1600 DAI
2023-12-01 2,085.2100 DAI 11.0621 ETH 2,052.2700 DAI 2,035.8300 DAI 2,110.9200 DAI 2,085.2100 DAI
2023-11-30 2,043.7900 DAI 17.0141 ETH 2,029.7600 DAI 2,021.1600 DAI 2,052.8400 DAI 2,043.7900 DAI
2023-11-29 2,031.9300 DAI 8.9657 ETH 2,045.5600 DAI 2,020.6200 DAI 2,071.1900 DAI 2,031.9300 DAI
2023-11-28 2,049.5400 DAI 1.7142 ETH 2,025.1100 DAI 1,999.6300 DAI 2,075.0100 DAI 2,049.5400 DAI
2023-11-27 2,022.9000 DAI 44.4027 ETH 2,062.4800 DAI 1,984.8800 DAI 2,071.0200 DAI 2,022.9000 DAI
2023-11-26 2,067.4500 DAI 30.1261 ETH 2,080.5000 DAI 2,038.8400 DAI 2,093.2900 DAI 2,067.4500 DAI
2023-11-25 2,083.1400 DAI 11.0710 ETH 2,079.5000 DAI 2,063.7600 DAI 2,091.0100 DAI 2,083.1400 DAI
2023-11-24 2,073.8800 DAI 33.9829 ETH 2,060.9700 DAI 2,059.5400 DAI 2,132.4100 DAI 2,073.8800 DAI
2023-11-23 2,062.0400 DAI 39.5294 ETH 2,066.0800 DAI 2,037.1000 DAI 2,086.2400 DAI 2,062.0400 DAI
2023-11-22 2,064.9600 DAI 37.7548 ETH 1,946.5000 DAI 1,940.5600 DAI 2,090.7800 DAI 2,064.9600 DAI
2023-11-21 1,948.5500 DAI 66.3908 ETH 2,021.3100 DAI 1,933.2000 DAI 2,035.1700 DAI 1,948.5500 DAI
2023-11-20 2,025.3200 DAI 9.0079 ETH 2,011.6200 DAI 1,996.5600 DAI 2,065.7600 DAI 2,025.3200 DAI
2023-11-19 2,006.3500 DAI 3.2218 ETH 1,951.5700 DAI 1,946.3000 DAI 2,006.3500 DAI 2,006.3500 DAI
2023-11-18 1,959.5200 DAI 3.0019 ETH 1,949.3700 DAI 1,918.9900 DAI 1,971.5500 DAI 1,959.5200 DAI
2023-11-17 1,961.2000 DAI 15.7418 ETH 1,961.4600 DAI 1,907.8500 DAI 1,990.4300 DAI 1,961.2000 DAI
2023-11-16 1,962.6900 DAI 22.4847 ETH 2,061.4100 DAI 1,942.5200 DAI 2,092.6500 DAI 1,962.6900 DAI
2023-11-15 2,052.5600 DAI 4.3814 ETH 1,992.0500 DAI 1,968.1400 DAI 2,062.3900 DAI 2,052.5600 DAI
2023-11-14 1,981.9300 DAI 13.6359 ETH 2,054.0200 DAI 1,945.9900 DAI 2,065.3600 DAI 1,981.9300 DAI
2023-11-13 2,062.3200 DAI 39.1294 ETH 2,043.2200 DAI 2,030.9000 DAI 2,114.5200 DAI 2,062.3200 DAI
2023-11-12 2,045.6500 DAI 18.4118 ETH 2,054.8400 DAI 2,024.0300 DAI 2,060.0100 DAI 2,045.6500 DAI
2023-11-11 2,035.2300 DAI 27.0326 ETH 2,079.7600 DAI 2,031.0300 DAI 2,084.8300 DAI 2,035.2300 DAI
2023-11-10 2,090.6000 DAI 4.7665 ETH 2,124.1900 DAI 2,072.4400 DAI 2,132.6900 DAI 2,090.6000 DAI
2023-11-09 2,099.3000 DAI 88.4735 ETH 1,886.6600 DAI 1,884.0900 DAI 2,107.0800 DAI 2,099.3000 DAI
2023-11-08 1,890.5100 DAI 3.9477 ETH 1,889.7600 DAI 1,874.9200 DAI 1,905.6400 DAI 1,890.5100 DAI
2023-11-07 1,882.8700 DAI 8.7351 ETH 1,902.1000 DAI 1,852.6900 DAI 1,907.1600 DAI 1,882.8700 DAI
2023-11-06 1,892.8100 DAI 6.0019 ETH 1,892.0200 DAI 1,873.6200 DAI 1,908.5500 DAI 1,892.8100 DAI
2023-11-05 1,865.9800 DAI 7.5961 ETH 1,851.5200 DAI 1,848.1200 DAI 1,911.3600 DAI 1,865.9800 DAI
2023-11-04 1,862.7100 DAI 3.5061 ETH 1,831.0300 DAI 1,827.1600 DAI 1,864.3600 DAI 1,862.7100 DAI
2023-11-03 1,834.9100 DAI 24.9102 ETH 1,792.5700 DAI 1,764.7300 DAI 1,834.9100 DAI 1,834.9100 DAI
2023-11-02 1,797.1100 DAI 4.7002 ETH 1,848.8000 DAI 1,789.5000 DAI 1,879.4300 DAI 1,797.1100 DAI
2023-11-01 1,844.5100 DAI 13.8462 ETH 1,820.8200 DAI 1,788.3700 DAI 1,857.1000 DAI 1,844.5100 DAI