Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,520.8500 DAI |
515.2856 ETH |
3,480.0100 DAI |
3,463.4000 DAI |
3,679.5800 DAI |
3,520.8500 DAI |
| 2025-07-17 |
3,454.4300 DAI |
538.0924 ETH |
3,373.9800 DAI |
3,315.2700 DAI |
3,480.0100 DAI |
3,454.4300 DAI |
| 2025-07-16 |
3,399.0300 DAI |
505.3041 ETH |
3,139.4600 DAI |
3,101.3300 DAI |
3,419.4200 DAI |
3,399.0300 DAI |
| 2025-07-15 |
3,084.3400 DAI |
915.1149 ETH |
3,013.0100 DAI |
2,933.8400 DAI |
3,096.3800 DAI |
3,084.3400 DAI |
| 2025-07-14 |
3,013.3800 DAI |
743.4153 ETH |
2,973.4800 DAI |
2,964.6900 DAI |
3,082.3200 DAI |
3,013.3800 DAI |
| 2025-07-13 |
2,985.1800 DAI |
550.4561 ETH |
2,944.2800 DAI |
2,937.9000 DAI |
3,019.6100 DAI |
2,985.1800 DAI |
| 2025-07-12 |
2,939.9300 DAI |
490.5385 ETH |
2,959.0800 DAI |
2,906.7000 DAI |
2,980.3800 DAI |
2,939.9300 DAI |
| 2025-07-11 |
3,004.6800 DAI |
823.1133 ETH |
2,950.9800 DAI |
2,916.7300 DAI |
3,037.7500 DAI |
3,004.6800 DAI |
| 2025-07-10 |
2,968.3800 DAI |
2,172.8219 ETH |
2,770.4800 DAI |
2,756.5100 DAI |
3,076.2600 DAI |
2,968.3800 DAI |
| 2025-07-09 |
2,783.7900 DAI |
2,076.0264 ETH |
2,615.8500 DAI |
2,591.1600 DAI |
2,792.1400 DAI |
2,783.7900 DAI |
| 2025-07-08 |
2,606.2300 DAI |
298.3373 ETH |
2,542.2300 DAI |
2,523.7900 DAI |
2,620.9800 DAI |
2,606.2300 DAI |
| 2025-07-07 |
2,540.7900 DAI |
410.2097 ETH |
2,570.7600 DAI |
2,517.0000 DAI |
2,589.1100 DAI |
2,540.7900 DAI |
| 2025-07-06 |
2,540.0400 DAI |
177.0614 ETH |
2,516.5400 DAI |
2,504.5000 DAI |
2,570.2500 DAI |
2,540.0400 DAI |
| 2025-07-05 |
2,518.7900 DAI |
178.9788 ETH |
2,508.0400 DAI |
2,488.7900 DAI |
2,530.0500 DAI |
2,518.7900 DAI |
| 2025-07-04 |
2,515.5400 DAI |
384.3768 ETH |
2,592.4600 DAI |
2,475.5400 DAI |
2,602.3300 DAI |
2,515.5400 DAI |
| 2025-07-03 |
2,590.6400 DAI |
440.8066 ETH |
2,571.2700 DAI |
2,557.4900 DAI |
2,635.1300 DAI |
2,590.6400 DAI |
| 2025-07-02 |
2,601.2900 DAI |
406.2103 ETH |
2,405.4000 DAI |
2,382.3600 DAI |
2,607.4600 DAI |
2,601.2900 DAI |
| 2025-07-01 |
2,413.3200 DAI |
226.8623 ETH |
2,454.2900 DAI |
2,396.9900 DAI |
2,462.0400 DAI |
2,413.3200 DAI |
| 2025-06-26 |
2,409.0100 DAI |
0.0310 ETH |
2,453.8200 DAI |
2,409.0100 DAI |
2,453.8200 DAI |
2,409.0100 DAI |
| 2025-06-25 |
2,418.9200 DAI |
0.0010 ETH |
2,418.9200 DAI |
2,418.9200 DAI |
2,418.9200 DAI |
2,418.9200 DAI |
| 2025-06-23 |
2,360.9300 DAI |
0.0566 ETH |
2,254.3800 DAI |
2,254.3800 DAI |
2,360.9300 DAI |
2,360.9300 DAI |
| 2025-06-22 |
2,140.7700 DAI |
0.0840 ETH |
2,161.6100 DAI |
2,140.7700 DAI |
2,172.7000 DAI |
2,140.7700 DAI |
| 2025-06-21 |
2,299.9500 DAI |
0.0283 ETH |
2,322.3700 DAI |
2,299.9500 DAI |
2,322.3700 DAI |
2,299.9500 DAI |
| 2025-06-20 |
2,378.1800 DAI |
0.7183 ETH |
2,395.9500 DAI |
2,378.1800 DAI |
2,395.9700 DAI |
2,378.1800 DAI |
| 2025-06-14 |
2,419.1800 DAI |
0.0182 ETH |
2,407.1500 DAI |
2,407.1500 DAI |
2,419.1800 DAI |
2,419.1800 DAI |
| 2025-06-13 |
2,572.2300 DAI |
0.1613 ETH |
2,572.2300 DAI |
2,572.2300 DAI |
2,572.2300 DAI |
2,572.2300 DAI |
| 2025-06-10 |
2,758.3400 DAI |
1.2498 ETH |
2,668.5100 DAI |
2,668.5100 DAI |
2,758.3400 DAI |
2,758.3400 DAI |
| 2025-06-09 |
2,570.2700 DAI |
1.7092 ETH |
2,553.2400 DAI |
2,553.2400 DAI |
2,570.2700 DAI |
2,570.2700 DAI |
| 2025-06-08 |
2,511.6000 DAI |
0.2990 ETH |
2,515.1700 DAI |
2,511.6000 DAI |
2,515.1700 DAI |
2,511.6000 DAI |
| 2025-06-04 |
2,669.6100 DAI |
3.6638 ETH |
2,594.3900 DAI |
2,586.3500 DAI |
2,669.6100 DAI |
2,669.6100 DAI |
| 2025-06-03 |
2,605.5500 DAI |
6.2981 ETH |
2,605.8100 DAI |
2,587.6500 DAI |
2,653.5200 DAI |
2,605.5500 DAI |
| 2025-06-02 |
2,614.3900 DAI |
8.1711 ETH |
2,540.1400 DAI |
2,477.1400 DAI |
2,614.3900 DAI |
2,614.3900 DAI |
| 2025-06-01 |
2,525.6400 DAI |
5.8308 ETH |
2,529.1400 DAI |
2,477.8900 DAI |
2,548.3900 DAI |
2,525.6400 DAI |
| 2025-05-31 |
2,539.3900 DAI |
294.8360 ETH |
2,530.1800 DAI |
2,486.1800 DAI |
2,550.9200 DAI |
2,539.3900 DAI |
| 2025-05-30 |
2,544.8900 DAI |
701.8115 ETH |
2,631.5900 DAI |
2,529.6400 DAI |
2,648.7100 DAI |
2,544.8900 DAI |
| 2025-05-29 |
2,662.4300 DAI |
601.5106 ETH |
2,681.9400 DAI |
2,623.1900 DAI |
2,911.7200 DAI |
2,662.4300 DAI |
| 2025-05-28 |
2,650.0600 DAI |
487.8388 ETH |
2,661.7200 DAI |
2,615.3900 DAI |
2,689.4300 DAI |
2,650.0600 DAI |
| 2025-05-27 |
2,665.6700 DAI |
620.2132 ETH |
2,564.4700 DAI |
2,513.1200 DAI |
2,712.9200 DAI |
2,665.6700 DAI |
| 2025-05-26 |
2,564.2500 DAI |
381.6374 ETH |
2,551.7000 DAI |
2,529.1400 DAI |
2,599.2700 DAI |
2,564.2500 DAI |
| 2025-05-25 |
2,523.6200 DAI |
418.9806 ETH |
2,530.3900 DAI |
2,468.6400 DAI |
2,539.8900 DAI |
2,523.6200 DAI |
| 2025-05-24 |
2,537.3900 DAI |
379.5077 ETH |
2,526.3900 DAI |
2,515.8900 DAI |
2,576.2900 DAI |
2,537.3900 DAI |
| 2025-05-23 |
2,551.1800 DAI |
823.2673 ETH |
2,664.5900 DAI |
2,519.6200 DAI |
2,730.5300 DAI |
2,551.1800 DAI |
| 2025-05-22 |
2,637.0100 DAI |
563.1981 ETH |
2,553.4900 DAI |
2,546.3900 DAI |
2,684.0300 DAI |
2,637.0100 DAI |
| 2025-05-21 |
2,538.8900 DAI |
903.7702 ETH |
2,524.6400 DAI |
2,456.1500 DAI |
2,614.8700 DAI |
2,538.8900 DAI |
| 2025-05-20 |
2,499.6400 DAI |
804.3301 ETH |
2,530.8900 DAI |
2,446.0600 DAI |
2,586.8700 DAI |
2,499.6400 DAI |
| 2025-05-19 |
2,532.2200 DAI |
1,049.5561 ETH |
2,497.3900 DAI |
2,352.2200 DAI |
2,544.3900 DAI |
2,532.2200 DAI |
| 2025-05-18 |
2,435.6300 DAI |
639.3010 ETH |
2,474.8900 DAI |
2,338.0000 DAI |
2,586.8400 DAI |
2,435.6300 DAI |
| 2025-05-17 |
2,476.6400 DAI |
605.4570 ETH |
2,537.1400 DAI |
2,450.3900 DAI |
2,537.7900 DAI |
2,476.6400 DAI |
| 2025-05-16 |
2,556.6000 DAI |
703.7514 ETH |
2,548.8900 DAI |
2,533.2300 DAI |
2,645.5900 DAI |
2,556.6000 DAI |
| 2025-05-15 |
2,523.6400 DAI |
825.5852 ETH |
2,611.0100 DAI |
2,480.6400 DAI |
2,645.3000 DAI |
2,523.6400 DAI |