Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
4,608.7700 DAI |
232.2972 ETH |
4,668.6300 DAI |
4,581.2400 DAI |
4,694.2000 DAI |
4,608.7700 DAI |
| 2025-09-13 |
4,663.3800 DAI |
266.2563 ETH |
4,715.0800 DAI |
4,608.7700 DAI |
4,765.9800 DAI |
4,663.3800 DAI |
| 2025-09-12 |
4,628.1200 DAI |
266.4319 ETH |
4,463.8700 DAI |
4,453.1900 DAI |
4,629.9800 DAI |
4,628.1200 DAI |
| 2025-09-11 |
4,419.4600 DAI |
217.6784 ETH |
4,348.4500 DAI |
4,340.7100 DAI |
4,466.4500 DAI |
4,419.4600 DAI |
| 2025-09-10 |
4,345.1600 DAI |
244.9304 ETH |
4,310.1800 DAI |
4,285.2600 DAI |
4,450.5300 DAI |
4,345.1600 DAI |
| 2025-09-09 |
4,303.7200 DAI |
200.6172 ETH |
4,305.0200 DAI |
4,278.0000 DAI |
4,381.2000 DAI |
4,303.7200 DAI |
| 2025-09-08 |
4,321.7900 DAI |
248.1889 ETH |
4,321.4500 DAI |
4,279.7200 DAI |
4,383.4800 DAI |
4,321.7900 DAI |
| 2025-09-07 |
4,289.9900 DAI |
98.6376 ETH |
4,275.8400 DAI |
4,271.9900 DAI |
4,314.9000 DAI |
4,289.9900 DAI |
| 2025-09-06 |
4,275.4200 DAI |
138.0300 ETH |
4,305.4400 DAI |
4,246.5300 DAI |
4,328.7000 DAI |
4,275.4200 DAI |
| 2025-09-05 |
4,310.6000 DAI |
379.1671 ETH |
4,299.4300 DAI |
4,258.4200 DAI |
4,479.0400 DAI |
4,310.6000 DAI |
| 2025-09-04 |
4,272.8700 DAI |
299.0070 ETH |
4,451.6100 DAI |
4,267.7700 DAI |
4,483.5000 DAI |
4,272.8700 DAI |
| 2025-09-03 |
4,474.5500 DAI |
263.3986 ETH |
4,326.9500 DAI |
4,283.9800 DAI |
4,490.6900 DAI |
4,474.5500 DAI |
| 2025-09-02 |
4,278.8300 DAI |
243.7981 ETH |
4,396.6500 DAI |
4,259.2700 DAI |
4,407.2000 DAI |
4,278.8300 DAI |
| 2025-09-01 |
4,407.9600 DAI |
0.1327 ETH |
4,399.4600 DAI |
4,399.4600 DAI |
4,407.9600 DAI |
4,407.9600 DAI |
| 2025-08-31 |
4,389.8900 DAI |
3.3585 ETH |
4,465.5600 DAI |
4,389.8900 DAI |
4,472.4200 DAI |
4,389.8900 DAI |
| 2025-08-29 |
4,305.1600 DAI |
1.9028 ETH |
4,374.0000 DAI |
4,305.0000 DAI |
4,448.7700 DAI |
4,305.1600 DAI |
| 2025-08-28 |
4,580.6400 DAI |
5.9776 ETH |
4,589.0900 DAI |
4,576.7600 DAI |
4,605.5600 DAI |
4,580.6400 DAI |
| 2025-08-27 |
4,547.4900 DAI |
0.2961 ETH |
4,547.5000 DAI |
4,547.4900 DAI |
4,547.5000 DAI |
4,547.4900 DAI |
| 2025-08-26 |
4,592.8400 DAI |
1.8058 ETH |
4,315.8800 DAI |
4,315.8800 DAI |
4,592.8400 DAI |
4,592.8400 DAI |
| 2025-08-25 |
4,497.4800 DAI |
1.8280 ETH |
4,709.1500 DAI |
4,497.4800 DAI |
4,709.1500 DAI |
4,497.4800 DAI |
| 2025-08-24 |
4,770.0600 DAI |
2.7708 ETH |
4,949.9900 DAI |
4,770.0600 DAI |
4,950.0000 DAI |
4,770.0600 DAI |
| 2025-08-23 |
4,698.4800 DAI |
0.1559 ETH |
4,709.8800 DAI |
4,698.4800 DAI |
4,709.8800 DAI |
4,698.4800 DAI |
| 2025-08-22 |
4,865.9700 DAI |
1.3871 ETH |
4,520.0000 DAI |
4,520.0000 DAI |
4,865.9700 DAI |
4,865.9700 DAI |
| 2025-08-20 |
4,327.1300 DAI |
1.6832 ETH |
4,158.7400 DAI |
4,140.3900 DAI |
4,327.1300 DAI |
4,327.1300 DAI |
| 2025-08-19 |
4,153.8400 DAI |
2.0744 ETH |
4,243.9200 DAI |
4,153.8400 DAI |
4,268.9700 DAI |
4,153.8400 DAI |
| 2025-08-18 |
4,250.0000 DAI |
0.5025 ETH |
4,512.6100 DAI |
4,250.0000 DAI |
4,512.6100 DAI |
4,250.0000 DAI |
| 2025-08-17 |
4,540.6100 DAI |
0.0010 ETH |
4,540.6100 DAI |
4,540.6100 DAI |
4,540.6100 DAI |
4,540.6100 DAI |
| 2025-08-15 |
4,376.5100 DAI |
0.3634 ETH |
4,647.3600 DAI |
4,376.5100 DAI |
4,647.3600 DAI |
4,376.5100 DAI |
| 2025-08-14 |
4,497.5100 DAI |
1.6343 ETH |
4,745.9100 DAI |
4,497.5100 DAI |
4,745.9200 DAI |
4,497.5100 DAI |
| 2025-08-13 |
4,732.0200 DAI |
1.6504 ETH |
4,707.3400 DAI |
4,614.7000 DAI |
4,854.6100 DAI |
4,732.0200 DAI |
| 2025-08-12 |
4,619.9100 DAI |
0.0961 ETH |
4,214.6800 DAI |
4,214.6800 DAI |
4,629.2400 DAI |
4,619.9100 DAI |
| 2025-08-11 |
4,195.6800 DAI |
0.3785 ETH |
4,432.9200 DAI |
4,195.6800 DAI |
4,432.9200 DAI |
4,195.6800 DAI |
| 2025-08-09 |
4,174.0800 DAI |
2.6112 ETH |
4,113.5200 DAI |
4,113.5200 DAI |
4,336.4800 DAI |
4,174.0800 DAI |
| 2025-08-08 |
4,065.9800 DAI |
1.2208 ETH |
3,943.5600 DAI |
3,896.0900 DAI |
4,088.9500 DAI |
4,065.9800 DAI |
| 2025-08-07 |
3,869.4800 DAI |
0.6203 ETH |
3,836.9300 DAI |
3,818.0000 DAI |
3,921.1200 DAI |
3,869.4800 DAI |
| 2025-08-02 |
3,421.9900 DAI |
0.0710 ETH |
3,499.9400 DAI |
3,421.9900 DAI |
3,499.9400 DAI |
3,421.9900 DAI |
| 2025-08-01 |
3,542.1100 DAI |
206.0466 ETH |
3,696.7400 DAI |
3,530.0300 DAI |
3,723.2200 DAI |
3,542.1100 DAI |
| 2025-07-31 |
3,698.8000 DAI |
334.5148 ETH |
3,809.1200 DAI |
3,698.8000 DAI |
3,878.0500 DAI |
3,698.8000 DAI |
| 2025-07-30 |
3,809.1600 DAI |
425.0332 ETH |
3,793.2200 DAI |
3,681.7800 DAI |
3,833.5100 DAI |
3,809.1600 DAI |
| 2025-07-29 |
3,779.9600 DAI |
435.5463 ETH |
3,798.5200 DAI |
3,718.0400 DAI |
3,885.9200 DAI |
3,779.9600 DAI |
| 2025-07-28 |
3,792.8400 DAI |
397.6442 ETH |
3,873.3700 DAI |
3,755.5100 DAI |
3,940.7400 DAI |
3,792.8400 DAI |
| 2025-07-27 |
3,827.4000 DAI |
197.3258 ETH |
3,742.4600 DAI |
3,732.1000 DAI |
3,858.8700 DAI |
3,827.4000 DAI |
| 2025-07-26 |
3,752.1300 DAI |
209.9694 ETH |
3,725.8100 DAI |
3,701.9200 DAI |
3,791.7000 DAI |
3,752.1300 DAI |
| 2025-07-25 |
3,723.3800 DAI |
7.1789 ETH |
3,722.6400 DAI |
3,710.2700 DAI |
3,727.1000 DAI |
3,723.3800 DAI |
| 2025-07-24 |
3,705.4600 DAI |
521.6858 ETH |
3,628.0100 DAI |
3,509.6500 DAI |
3,771.2600 DAI |
3,705.4600 DAI |
| 2025-07-23 |
3,629.4500 DAI |
513.2124 ETH |
3,748.0100 DAI |
3,530.8300 DAI |
3,765.6400 DAI |
3,629.4500 DAI |
| 2025-07-22 |
3,750.2600 DAI |
548.3526 ETH |
3,763.7600 DAI |
3,622.6100 DAI |
3,798.9000 DAI |
3,750.2600 DAI |
| 2025-07-21 |
3,759.2600 DAI |
476.3323 ETH |
3,758.5100 DAI |
3,703.9800 DAI |
3,925.8900 DAI |
3,759.2600 DAI |
| 2025-07-20 |
3,763.7600 DAI |
476.1669 ETH |
3,593.4500 DAI |
3,582.2900 DAI |
3,822.8000 DAI |
3,763.7600 DAI |
| 2025-07-19 |
3,568.6100 DAI |
307.0788 ETH |
3,548.5000 DAI |
3,511.1800 DAI |
3,610.0100 DAI |
3,568.6100 DAI |