Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3,436.3400 DAI |
13.5938 ETH |
3,345.3400 DAI |
3,345.3400 DAI |
3,508.5700 DAI |
3,436.3400 DAI |
| 2024-02-29 |
3,345.5600 DAI |
28.8276 ETH |
3,383.7600 DAI |
3,302.4900 DAI |
3,656.7300 DAI |
3,345.5600 DAI |
| 2024-02-28 |
3,381.0100 DAI |
11.3796 ETH |
3,259.4300 DAI |
3,219.6600 DAI |
3,482.0500 DAI |
3,381.0100 DAI |
| 2024-02-27 |
3,250.1000 DAI |
6.8353 ETH |
3,198.6900 DAI |
3,198.6900 DAI |
3,283.8700 DAI |
3,250.1000 DAI |
| 2024-02-26 |
3,161.8000 DAI |
11.9923 ETH |
3,106.4700 DAI |
3,039.2000 DAI |
3,197.4200 DAI |
3,161.8000 DAI |
| 2024-02-25 |
3,110.6000 DAI |
4.9687 ETH |
2,987.4900 DAI |
2,984.2900 DAI |
3,116.9200 DAI |
3,110.6000 DAI |
| 2024-02-24 |
2,986.5100 DAI |
2.4816 ETH |
2,934.6300 DAI |
2,906.3400 DAI |
3,002.3300 DAI |
2,986.5100 DAI |
| 2024-02-23 |
2,931.8700 DAI |
2.6989 ETH |
2,970.3500 DAI |
2,905.6200 DAI |
2,991.2000 DAI |
2,931.8700 DAI |
| 2024-02-22 |
2,974.2200 DAI |
11.7915 ETH |
2,960.0100 DAI |
2,905.3200 DAI |
3,031.3300 DAI |
2,974.2200 DAI |
| 2024-02-21 |
2,901.1900 DAI |
1.9674 ETH |
2,982.6500 DAI |
2,856.5200 DAI |
2,982.6500 DAI |
2,901.1900 DAI |
| 2024-02-20 |
2,970.0000 DAI |
186.2423 ETH |
2,945.2300 DAI |
2,888.9800 DAI |
3,150.0000 DAI |
2,970.0000 DAI |
| 2024-02-19 |
2,945.4300 DAI |
8.6270 ETH |
2,880.0200 DAI |
2,865.6500 DAI |
3,091.9600 DAI |
2,945.4300 DAI |
| 2024-02-18 |
2,892.4300 DAI |
1.1057 ETH |
2,790.4300 DAI |
2,766.3200 DAI |
2,892.4300 DAI |
2,892.4300 DAI |
| 2024-02-17 |
2,782.2900 DAI |
7.6761 ETH |
2,801.8300 DAI |
2,718.7600 DAI |
2,811.2700 DAI |
2,782.2900 DAI |
| 2024-02-16 |
2,807.4200 DAI |
25.3918 ETH |
2,835.2900 DAI |
2,756.7000 DAI |
2,859.0300 DAI |
2,807.4200 DAI |
| 2024-02-15 |
2,818.1400 DAI |
17.7258 ETH |
2,781.6700 DAI |
2,745.6400 DAI |
2,928.6000 DAI |
2,818.1400 DAI |
| 2024-02-14 |
2,772.4500 DAI |
2.9378 ETH |
2,639.7000 DAI |
2,624.4700 DAI |
2,800.0000 DAI |
2,772.4500 DAI |
| 2024-02-13 |
2,622.4300 DAI |
23.0498 ETH |
2,678.4300 DAI |
2,596.6800 DAI |
2,682.1500 DAI |
2,622.4300 DAI |
| 2024-02-12 |
2,646.4400 DAI |
6.2625 ETH |
2,507.7300 DAI |
2,471.9500 DAI |
2,713.6700 DAI |
2,646.4400 DAI |
| 2024-02-11 |
2,506.5900 DAI |
2.8317 ETH |
2,499.2900 DAI |
2,458.2800 DAI |
2,538.1000 DAI |
2,506.5900 DAI |
| 2024-02-10 |
2,501.4100 DAI |
0.2982 ETH |
2,490.5000 DAI |
2,490.5000 DAI |
2,533.9100 DAI |
2,501.4100 DAI |
| 2024-02-09 |
2,492.3800 DAI |
7.1562 ETH |
2,420.3800 DAI |
2,419.0800 DAI |
2,608.2900 DAI |
2,492.3800 DAI |
| 2024-02-08 |
2,420.9300 DAI |
11.6890 ETH |
2,424.3000 DAI |
2,414.6100 DAI |
2,461.9000 DAI |
2,420.9300 DAI |
| 2024-02-07 |
2,425.8700 DAI |
3.2374 ETH |
2,376.6200 DAI |
2,353.0100 DAI |
2,444.7400 DAI |
2,425.8700 DAI |
| 2024-02-06 |
2,381.1200 DAI |
19.0150 ETH |
2,297.4900 DAI |
2,297.1900 DAI |
2,457.8500 DAI |
2,381.1200 DAI |
| 2024-02-05 |
2,298.6700 DAI |
9.5788 ETH |
2,286.7700 DAI |
2,268.1000 DAI |
2,334.6700 DAI |
2,298.6700 DAI |
| 2024-02-04 |
2,284.8500 DAI |
7.3966 ETH |
2,294.5400 DAI |
2,269.5500 DAI |
2,376.0900 DAI |
2,284.8500 DAI |
| 2024-02-03 |
2,297.9600 DAI |
5.6174 ETH |
2,307.8300 DAI |
2,290.7000 DAI |
2,326.7900 DAI |
2,297.9600 DAI |
| 2024-02-02 |
2,307.5000 DAI |
22.0841 ETH |
2,304.4200 DAI |
2,281.8400 DAI |
2,324.4400 DAI |
2,307.5000 DAI |
| 2024-02-01 |
2,301.4400 DAI |
18.4031 ETH |
2,287.2400 DAI |
2,244.4700 DAI |
2,360.9100 DAI |
2,301.4400 DAI |
| 2024-01-31 |
2,276.0800 DAI |
31.8969 ETH |
2,344.1300 DAI |
2,259.3400 DAI |
2,351.1700 DAI |
2,276.0800 DAI |
| 2024-01-30 |
2,361.9200 DAI |
27.9879 ETH |
2,313.9600 DAI |
2,298.2500 DAI |
2,446.3000 DAI |
2,361.9200 DAI |
| 2024-01-29 |
2,320.6200 DAI |
27.0330 ETH |
2,253.1400 DAI |
2,234.6500 DAI |
2,320.6200 DAI |
2,320.6200 DAI |
| 2024-01-28 |
2,249.1900 DAI |
40.2573 ETH |
2,268.8200 DAI |
2,247.4200 DAI |
2,304.3900 DAI |
2,249.1900 DAI |
| 2024-01-27 |
2,264.6900 DAI |
8.2089 ETH |
2,265.2200 DAI |
2,250.8500 DAI |
2,281.3900 DAI |
2,264.6900 DAI |
| 2024-01-26 |
2,266.9100 DAI |
16.5347 ETH |
2,214.8800 DAI |
2,195.5600 DAI |
2,281.5200 DAI |
2,266.9100 DAI |
| 2024-01-25 |
2,218.0000 DAI |
36.9226 ETH |
2,231.3700 DAI |
2,175.2300 DAI |
2,240.4400 DAI |
2,218.0000 DAI |
| 2024-01-24 |
2,236.6400 DAI |
28.5419 ETH |
2,242.1300 DAI |
2,198.7900 DAI |
2,304.7800 DAI |
2,236.6400 DAI |
| 2024-01-23 |
2,235.4300 DAI |
52.4127 ETH |
2,316.6200 DAI |
2,164.0900 DAI |
2,349.4900 DAI |
2,235.4300 DAI |
| 2024-01-22 |
2,320.4000 DAI |
23.0632 ETH |
2,457.1500 DAI |
2,309.0700 DAI |
2,476.2500 DAI |
2,320.4000 DAI |
| 2024-01-21 |
2,461.5200 DAI |
5.6286 ETH |
2,468.5500 DAI |
2,459.3800 DAI |
2,479.3700 DAI |
2,461.5200 DAI |
| 2024-01-20 |
2,468.9000 DAI |
3.1386 ETH |
2,488.1400 DAI |
2,460.5300 DAI |
2,490.6100 DAI |
2,468.9000 DAI |
| 2024-01-19 |
2,493.3600 DAI |
39.4199 ETH |
2,463.9600 DAI |
2,416.7600 DAI |
2,499.3700 DAI |
2,493.3600 DAI |
| 2024-01-18 |
2,466.6900 DAI |
36.1369 ETH |
2,529.7100 DAI |
2,430.0000 DAI |
2,545.5900 DAI |
2,466.6900 DAI |
| 2024-01-17 |
2,519.2000 DAI |
15.9990 ETH |
2,588.0500 DAI |
2,508.0000 DAI |
2,592.9900 DAI |
2,519.2000 DAI |
| 2024-01-16 |
2,596.1500 DAI |
13.5856 ETH |
2,511.9400 DAI |
2,497.8800 DAI |
2,611.2100 DAI |
2,596.1500 DAI |
| 2024-01-15 |
2,513.1100 DAI |
5.5335 ETH |
2,469.4200 DAI |
2,468.8800 DAI |
2,554.9600 DAI |
2,513.1100 DAI |
| 2024-01-14 |
2,516.1300 DAI |
2.1246 ETH |
2,563.4900 DAI |
2,485.5900 DAI |
2,563.5100 DAI |
2,516.1300 DAI |
| 2024-01-13 |
2,603.1100 DAI |
0.3435 ETH |
2,529.0500 DAI |
2,514.6200 DAI |
2,603.1100 DAI |
2,603.1100 DAI |
| 2024-01-12 |
2,503.7100 DAI |
28.2205 ETH |
2,610.3000 DAI |
2,457.4900 DAI |
2,710.3200 DAI |
2,503.7100 DAI |