Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1,931.4600 DAI |
0.7298 ETH |
1,925.8300 DAI |
1,925.8300 DAI |
1,937.7000 DAI |
1,931.4600 DAI |
| 2023-07-15 |
1,931.1600 DAI |
0.2250 ETH |
1,930.7700 DAI |
1,929.1000 DAI |
1,931.1600 DAI |
1,931.1600 DAI |
| 2023-07-14 |
1,915.8200 DAI |
3.6576 ETH |
2,012.8800 DAI |
1,907.8500 DAI |
2,025.7300 DAI |
1,915.8200 DAI |
| 2023-07-13 |
1,988.9300 DAI |
0.5120 ETH |
1,922.8900 DAI |
1,922.8900 DAI |
2,003.7500 DAI |
1,988.9300 DAI |
| 2023-07-12 |
1,868.5100 DAI |
0.5859 ETH |
1,868.5200 DAI |
1,868.5100 DAI |
1,868.5200 DAI |
1,868.5100 DAI |
| 2023-07-11 |
1,874.6800 DAI |
0.5470 ETH |
1,867.8400 DAI |
1,864.5000 DAI |
1,876.6200 DAI |
1,874.6800 DAI |
| 2023-07-10 |
1,879.6900 DAI |
0.8056 ETH |
1,862.0300 DAI |
1,862.0300 DAI |
1,880.7000 DAI |
1,879.6900 DAI |
| 2023-07-09 |
1,871.8900 DAI |
2.8469 ETH |
1,869.4400 DAI |
1,868.9500 DAI |
1,876.0000 DAI |
1,871.8900 DAI |
| 2023-07-08 |
1,848.5100 DAI |
0.6136 ETH |
1,862.6100 DAI |
1,848.5100 DAI |
1,862.6100 DAI |
1,848.5100 DAI |
| 2023-07-07 |
1,861.1300 DAI |
0.5799 ETH |
1,849.5700 DAI |
1,849.5700 DAI |
1,874.4800 DAI |
1,861.1300 DAI |
| 2023-07-06 |
1,861.4600 DAI |
5.2323 ETH |
1,944.7900 DAI |
1,861.4600 DAI |
1,955.5100 DAI |
1,861.4600 DAI |
| 2023-07-05 |
1,913.1100 DAI |
4.2372 ETH |
1,907.8500 DAI |
1,896.5200 DAI |
1,914.0300 DAI |
1,913.1100 DAI |
| 2023-07-04 |
1,939.2300 DAI |
5.7348 ETH |
1,956.6100 DAI |
1,933.8400 DAI |
1,962.5600 DAI |
1,939.2300 DAI |
| 2023-07-03 |
1,958.1200 DAI |
2.3468 ETH |
1,961.2000 DAI |
1,957.6300 DAI |
1,971.9100 DAI |
1,958.1200 DAI |
| 2023-07-02 |
1,915.7800 DAI |
5.4213 ETH |
1,917.9700 DAI |
1,892.3600 DAI |
1,954.8100 DAI |
1,915.7800 DAI |
| 2023-07-01 |
1,924.1300 DAI |
0.1145 ETH |
1,922.6300 DAI |
1,922.6300 DAI |
1,924.1300 DAI |
1,924.1300 DAI |
| 2023-06-30 |
1,927.1700 DAI |
0.6136 ETH |
1,880.7000 DAI |
1,840.2200 DAI |
1,936.3500 DAI |
1,927.1700 DAI |
| 2023-06-29 |
1,852.2800 DAI |
1.5366 ETH |
1,839.5900 DAI |
1,839.5900 DAI |
1,868.5600 DAI |
1,852.2800 DAI |
| 2023-06-28 |
1,828.1400 DAI |
21.6410 ETH |
1,873.0000 DAI |
1,805.1500 DAI |
1,873.0000 DAI |
1,828.1400 DAI |
| 2023-06-27 |
1,886.4800 DAI |
0.9108 ETH |
1,881.8200 DAI |
1,865.2700 DAI |
1,907.1600 DAI |
1,886.4800 DAI |
| 2023-06-26 |
1,858.3700 DAI |
5.6476 ETH |
1,879.2900 DAI |
1,840.2200 DAI |
1,892.8900 DAI |
1,858.3700 DAI |
| 2023-06-25 |
1,913.3500 DAI |
0.6947 ETH |
1,875.3700 DAI |
1,875.3700 DAI |
1,913.3500 DAI |
1,913.3500 DAI |
| 2023-06-24 |
1,866.1100 DAI |
7.8149 ETH |
1,887.8500 DAI |
1,866.1100 DAI |
1,894.2200 DAI |
1,866.1100 DAI |
| 2023-06-23 |
1,886.5000 DAI |
12.5703 ETH |
1,864.7700 DAI |
1,863.1800 DAI |
1,933.9900 DAI |
1,886.5000 DAI |
| 2023-06-22 |
1,888.9400 DAI |
2.0730 ETH |
1,920.8200 DAI |
1,875.3000 DAI |
1,922.8900 DAI |
1,888.9400 DAI |
| 2023-06-21 |
1,876.7600 DAI |
22.8662 ETH |
1,803.4900 DAI |
1,803.4900 DAI |
1,898.4600 DAI |
1,876.7600 DAI |
| 2023-06-20 |
1,786.0200 DAI |
3.8290 ETH |
1,731.1900 DAI |
1,727.3300 DAI |
1,787.4400 DAI |
1,786.0200 DAI |
| 2023-06-19 |
1,705.5600 DAI |
2.3572 ETH |
1,722.7800 DAI |
1,705.5600 DAI |
1,723.6200 DAI |
1,705.5600 DAI |
| 2023-06-18 |
1,720.3500 DAI |
8.6573 ETH |
1,726.7000 DAI |
1,716.0300 DAI |
1,777.0000 DAI |
1,720.3500 DAI |
| 2023-06-17 |
1,723.1700 DAI |
1.0108 ETH |
1,735.0000 DAI |
1,723.1700 DAI |
1,754.9900 DAI |
1,723.1700 DAI |
| 2023-06-16 |
1,718.9700 DAI |
18.7001 ETH |
1,662.7200 DAI |
1,656.5800 DAI |
1,721.0900 DAI |
1,718.9700 DAI |
| 2023-06-15 |
1,667.7200 DAI |
1.2315 ETH |
1,647.9400 DAI |
1,622.0500 DAI |
1,672.5200 DAI |
1,667.7200 DAI |
| 2023-06-14 |
1,648.3300 DAI |
4.3146 ETH |
1,739.0000 DAI |
1,635.1400 DAI |
1,739.8000 DAI |
1,648.3300 DAI |
| 2023-06-13 |
1,739.8300 DAI |
3.0684 ETH |
1,747.9500 DAI |
1,730.3500 DAI |
1,752.5000 DAI |
1,739.8300 DAI |
| 2023-06-12 |
1,744.2800 DAI |
10.0296 ETH |
1,735.0000 DAI |
1,732.0400 DAI |
1,756.0500 DAI |
1,744.2800 DAI |
| 2023-06-11 |
1,750.8500 DAI |
3.3797 ETH |
1,755.1300 DAI |
1,743.3800 DAI |
1,771.2000 DAI |
1,750.8500 DAI |
| 2023-06-10 |
1,770.5700 DAI |
9.1802 ETH |
1,839.3900 DAI |
1,725.4600 DAI |
1,839.3900 DAI |
1,770.5700 DAI |
| 2023-06-09 |
1,840.0000 DAI |
2.2032 ETH |
1,832.7000 DAI |
1,832.7000 DAI |
1,840.0000 DAI |
1,840.0000 DAI |
| 2023-06-08 |
1,845.2500 DAI |
3.1126 ETH |
1,840.8100 DAI |
1,835.3700 DAI |
1,855.9500 DAI |
1,845.2500 DAI |
| 2023-06-07 |
1,833.5400 DAI |
2.8054 ETH |
1,879.8200 DAI |
1,822.5700 DAI |
1,879.8200 DAI |
1,833.5400 DAI |
| 2023-06-06 |
1,877.3900 DAI |
4.0677 ETH |
1,815.4900 DAI |
1,803.0800 DAI |
1,881.2200 DAI |
1,877.3900 DAI |
| 2023-06-05 |
1,808.1100 DAI |
5.8357 ETH |
1,881.7600 DAI |
1,780.4100 DAI |
1,881.9500 DAI |
1,808.1100 DAI |
| 2023-06-04 |
1,901.0800 DAI |
8.0045 ETH |
1,906.0000 DAI |
1,900.0000 DAI |
1,915.8900 DAI |
1,901.0800 DAI |
| 2023-06-03 |
1,884.7800 DAI |
1.2991 ETH |
1,903.7400 DAI |
1,884.7800 DAI |
1,903.7400 DAI |
1,884.7800 DAI |
| 2023-06-02 |
1,905.0700 DAI |
4.4885 ETH |
1,885.0800 DAI |
1,885.0800 DAI |
1,907.1600 DAI |
1,905.0700 DAI |
| 2023-06-01 |
1,860.4500 DAI |
3.2497 ETH |
1,875.3900 DAI |
1,846.0500 DAI |
1,875.3900 DAI |
1,860.4500 DAI |
| 2023-05-31 |
1,861.8400 DAI |
5.1183 ETH |
1,901.8300 DAI |
1,849.0100 DAI |
1,901.8300 DAI |
1,861.8400 DAI |
| 2023-05-30 |
1,903.6300 DAI |
4.4595 ETH |
1,899.5100 DAI |
1,899.4800 DAI |
1,911.1500 DAI |
1,903.6300 DAI |
| 2023-05-29 |
1,891.0300 DAI |
1.1404 ETH |
1,922.8900 DAI |
1,878.7400 DAI |
1,922.8900 DAI |
1,891.0300 DAI |
| 2023-05-28 |
1,905.5800 DAI |
6.8392 ETH |
1,841.3500 DAI |
1,838.3500 DAI |
1,910.3200 DAI |
1,905.5800 DAI |