Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
2,043.7900 DAI |
17.0141 ETH |
2,029.7600 DAI |
2,021.1600 DAI |
2,052.8400 DAI |
2,043.7900 DAI |
| 2023-11-29 |
2,031.9300 DAI |
8.9657 ETH |
2,045.5600 DAI |
2,020.6200 DAI |
2,071.1900 DAI |
2,031.9300 DAI |
| 2023-11-28 |
2,049.5400 DAI |
1.7142 ETH |
2,025.1100 DAI |
1,999.6300 DAI |
2,075.0100 DAI |
2,049.5400 DAI |
| 2023-11-27 |
2,022.9000 DAI |
44.4027 ETH |
2,062.4800 DAI |
1,984.8800 DAI |
2,071.0200 DAI |
2,022.9000 DAI |
| 2023-11-26 |
2,067.4500 DAI |
30.1261 ETH |
2,080.5000 DAI |
2,038.8400 DAI |
2,093.2900 DAI |
2,067.4500 DAI |
| 2023-11-25 |
2,083.1400 DAI |
11.0710 ETH |
2,079.5000 DAI |
2,063.7600 DAI |
2,091.0100 DAI |
2,083.1400 DAI |
| 2023-11-24 |
2,073.8800 DAI |
33.9829 ETH |
2,060.9700 DAI |
2,059.5400 DAI |
2,132.4100 DAI |
2,073.8800 DAI |
| 2023-11-23 |
2,062.0400 DAI |
39.5294 ETH |
2,066.0800 DAI |
2,037.1000 DAI |
2,086.2400 DAI |
2,062.0400 DAI |
| 2023-11-22 |
2,064.9600 DAI |
37.7548 ETH |
1,946.5000 DAI |
1,940.5600 DAI |
2,090.7800 DAI |
2,064.9600 DAI |
| 2023-11-21 |
1,948.5500 DAI |
66.3908 ETH |
2,021.3100 DAI |
1,933.2000 DAI |
2,035.1700 DAI |
1,948.5500 DAI |
| 2023-11-20 |
2,025.3200 DAI |
9.0079 ETH |
2,011.6200 DAI |
1,996.5600 DAI |
2,065.7600 DAI |
2,025.3200 DAI |
| 2023-11-19 |
2,006.3500 DAI |
3.2218 ETH |
1,951.5700 DAI |
1,946.3000 DAI |
2,006.3500 DAI |
2,006.3500 DAI |
| 2023-11-18 |
1,959.5200 DAI |
3.0019 ETH |
1,949.3700 DAI |
1,918.9900 DAI |
1,971.5500 DAI |
1,959.5200 DAI |
| 2023-11-17 |
1,961.2000 DAI |
15.7418 ETH |
1,961.4600 DAI |
1,907.8500 DAI |
1,990.4300 DAI |
1,961.2000 DAI |
| 2023-11-16 |
1,962.6900 DAI |
22.4847 ETH |
2,061.4100 DAI |
1,942.5200 DAI |
2,092.6500 DAI |
1,962.6900 DAI |
| 2023-11-15 |
2,052.5600 DAI |
4.3814 ETH |
1,992.0500 DAI |
1,968.1400 DAI |
2,062.3900 DAI |
2,052.5600 DAI |
| 2023-11-14 |
1,981.9300 DAI |
13.6359 ETH |
2,054.0200 DAI |
1,945.9900 DAI |
2,065.3600 DAI |
1,981.9300 DAI |
| 2023-11-13 |
2,062.3200 DAI |
39.1294 ETH |
2,043.2200 DAI |
2,030.9000 DAI |
2,114.5200 DAI |
2,062.3200 DAI |
| 2023-11-12 |
2,045.6500 DAI |
18.4118 ETH |
2,054.8400 DAI |
2,024.0300 DAI |
2,060.0100 DAI |
2,045.6500 DAI |
| 2023-11-11 |
2,035.2300 DAI |
27.0326 ETH |
2,079.7600 DAI |
2,031.0300 DAI |
2,084.8300 DAI |
2,035.2300 DAI |
| 2023-11-10 |
2,090.6000 DAI |
4.7665 ETH |
2,124.1900 DAI |
2,072.4400 DAI |
2,132.6900 DAI |
2,090.6000 DAI |
| 2023-11-09 |
2,099.3000 DAI |
88.4735 ETH |
1,886.6600 DAI |
1,884.0900 DAI |
2,107.0800 DAI |
2,099.3000 DAI |
| 2023-11-08 |
1,890.5100 DAI |
3.9477 ETH |
1,889.7600 DAI |
1,874.9200 DAI |
1,905.6400 DAI |
1,890.5100 DAI |
| 2023-11-07 |
1,882.8700 DAI |
8.7351 ETH |
1,902.1000 DAI |
1,852.6900 DAI |
1,907.1600 DAI |
1,882.8700 DAI |
| 2023-11-06 |
1,892.8100 DAI |
6.0019 ETH |
1,892.0200 DAI |
1,873.6200 DAI |
1,908.5500 DAI |
1,892.8100 DAI |
| 2023-11-05 |
1,865.9800 DAI |
7.5961 ETH |
1,851.5200 DAI |
1,848.1200 DAI |
1,911.3600 DAI |
1,865.9800 DAI |
| 2023-11-04 |
1,862.7100 DAI |
3.5061 ETH |
1,831.0300 DAI |
1,827.1600 DAI |
1,864.3600 DAI |
1,862.7100 DAI |
| 2023-11-03 |
1,834.9100 DAI |
24.9102 ETH |
1,792.5700 DAI |
1,764.7300 DAI |
1,834.9100 DAI |
1,834.9100 DAI |
| 2023-11-02 |
1,797.1100 DAI |
4.7002 ETH |
1,848.8000 DAI |
1,789.5000 DAI |
1,879.4300 DAI |
1,797.1100 DAI |
| 2023-11-01 |
1,844.5100 DAI |
13.8462 ETH |
1,820.8200 DAI |
1,788.3700 DAI |
1,857.1000 DAI |
1,844.5100 DAI |
| 2023-10-31 |
1,813.3400 DAI |
9.3782 ETH |
1,810.1700 DAI |
1,782.4800 DAI |
1,900.0000 DAI |
1,813.3400 DAI |
| 2023-10-30 |
1,812.6200 DAI |
12.7661 ETH |
1,794.5100 DAI |
1,778.7200 DAI |
1,829.2300 DAI |
1,812.6200 DAI |
| 2023-10-29 |
1,808.8800 DAI |
2.8319 ETH |
1,775.7900 DAI |
1,766.1600 DAI |
1,808.8800 DAI |
1,808.8800 DAI |
| 2023-10-28 |
1,779.6700 DAI |
0.7793 ETH |
1,780.0800 DAI |
1,776.8800 DAI |
1,797.8900 DAI |
1,779.6700 DAI |
| 2023-10-27 |
1,780.7500 DAI |
12.2768 ETH |
1,796.9500 DAI |
1,747.8700 DAI |
1,796.9500 DAI |
1,780.7500 DAI |
| 2023-10-26 |
1,803.3700 DAI |
8.3671 ETH |
1,785.9200 DAI |
1,762.3900 DAI |
1,864.1800 DAI |
1,803.3700 DAI |
| 2023-10-25 |
1,794.1600 DAI |
4.4533 ETH |
1,786.5600 DAI |
1,760.8900 DAI |
1,809.9700 DAI |
1,794.1600 DAI |
| 2023-10-24 |
1,785.5500 DAI |
1.7542 ETH |
1,761.1900 DAI |
1,757.0200 DAI |
1,854.6000 DAI |
1,785.5500 DAI |
| 2023-10-23 |
1,758.5100 DAI |
21.8545 ETH |
1,663.1700 DAI |
1,622.8000 DAI |
1,793.4800 DAI |
1,758.5100 DAI |
| 2023-10-22 |
1,663.5800 DAI |
5.7658 ETH |
1,633.0800 DAI |
1,621.4100 DAI |
1,666.7600 DAI |
1,663.5800 DAI |
| 2023-10-21 |
1,628.6300 DAI |
4.3648 ETH |
1,604.4000 DAI |
1,592.6300 DAI |
1,639.0100 DAI |
1,628.6300 DAI |
| 2023-10-20 |
1,608.7200 DAI |
2.0093 ETH |
1,567.7500 DAI |
1,561.9000 DAI |
1,632.3500 DAI |
1,608.7200 DAI |
| 2023-10-19 |
1,564.6000 DAI |
19.6564 ETH |
1,560.9600 DAI |
1,543.6300 DAI |
1,658.4700 DAI |
1,564.6000 DAI |
| 2023-10-18 |
1,563.3700 DAI |
7.4373 ETH |
1,567.5000 DAI |
1,554.8900 DAI |
1,585.2300 DAI |
1,563.3700 DAI |
| 2023-10-17 |
1,560.0800 DAI |
6.2149 ETH |
1,585.2600 DAI |
1,553.8400 DAI |
1,594.7100 DAI |
1,560.0800 DAI |
| 2023-10-16 |
1,595.8200 DAI |
17.8341 ETH |
1,559.6000 DAI |
1,556.2200 DAI |
1,681.8000 DAI |
1,595.8200 DAI |
| 2023-10-15 |
1,554.4500 DAI |
3.8125 ETH |
1,552.1400 DAI |
1,549.0600 DAI |
1,564.9400 DAI |
1,554.4500 DAI |
| 2023-10-14 |
1,557.2000 DAI |
1.8637 ETH |
1,550.9400 DAI |
1,545.1200 DAI |
1,558.7900 DAI |
1,557.2000 DAI |
| 2023-10-13 |
1,548.0600 DAI |
50.0611 ETH |
1,547.2700 DAI |
1,544.1400 DAI |
1,572.8100 DAI |
1,548.0600 DAI |
| 2023-10-12 |
1,525.3600 DAI |
2.5453 ETH |
1,557.8500 DAI |
1,524.0900 DAI |
1,557.8500 DAI |
1,525.3600 DAI |