Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
2,596.7100 DAI |
789.8036 ETH |
2,680.5200 DAI |
2,550.9200 DAI |
2,719.1300 DAI |
2,596.7100 DAI |
| 2025-05-13 |
2,684.6200 DAI |
885.0617 ETH |
2,495.1300 DAI |
2,419.6600 DAI |
2,733.2800 DAI |
2,684.6200 DAI |
| 2025-05-12 |
2,477.2600 DAI |
929.6313 ETH |
2,514.3900 DAI |
2,413.5200 DAI |
2,618.5100 DAI |
2,477.2600 DAI |
| 2025-05-11 |
2,510.1400 DAI |
839.9702 ETH |
2,582.2200 DAI |
2,443.1800 DAI |
2,595.6300 DAI |
2,510.1400 DAI |
| 2025-05-10 |
2,581.1500 DAI |
970.9587 ETH |
2,345.0000 DAI |
2,323.3800 DAI |
2,583.2300 DAI |
2,581.1500 DAI |
| 2025-05-09 |
2,330.0500 DAI |
735.2777 ETH |
2,380.4000 DAI |
2,276.8500 DAI |
2,482.6900 DAI |
2,330.0500 DAI |
| 2025-05-08 |
2,149.5100 DAI |
530.2889 ETH |
1,811.5400 DAI |
1,809.3800 DAI |
2,190.9500 DAI |
2,149.5100 DAI |
| 2025-05-07 |
1,806.5000 DAI |
472.6166 ETH |
1,816.9400 DAI |
1,788.9000 DAI |
1,848.7400 DAI |
1,806.5000 DAI |
| 2025-05-06 |
1,770.4400 DAI |
470.1814 ETH |
1,819.8200 DAI |
1,758.5400 DAI |
1,820.1800 DAI |
1,770.4400 DAI |
| 2025-05-05 |
1,826.7000 DAI |
481.6880 ETH |
1,807.9400 DAI |
1,782.1000 DAI |
1,831.8100 DAI |
1,826.7000 DAI |
| 2025-05-04 |
1,831.0900 DAI |
280.3429 ETH |
1,832.5400 DAI |
1,820.5400 DAI |
1,849.4800 DAI |
1,831.0900 DAI |
| 2025-05-03 |
1,836.9500 DAI |
194.2895 ETH |
1,842.4800 DAI |
1,812.2600 DAI |
1,843.5700 DAI |
1,836.9500 DAI |
| 2025-05-02 |
1,835.8400 DAI |
419.8294 ETH |
1,838.8000 DAI |
1,814.4200 DAI |
1,868.3500 DAI |
1,835.8400 DAI |
| 2025-05-01 |
1,840.2600 DAI |
199.4148 ETH |
1,858.9000 DAI |
1,835.8400 DAI |
1,872.4200 DAI |
1,840.2600 DAI |
| 2025-04-29 |
1,810.8300 DAI |
0.0545 ETH |
1,810.8300 DAI |
1,810.8300 DAI |
1,810.8300 DAI |
1,810.8300 DAI |
| 2025-04-20 |
1,592.8100 DAI |
2.0737 ETH |
1,585.8400 DAI |
1,585.6000 DAI |
1,592.8100 DAI |
1,592.8100 DAI |
| 2025-04-17 |
1,580.3000 DAI |
0.2603 ETH |
1,580.3000 DAI |
1,580.3000 DAI |
1,580.3000 DAI |
1,580.3000 DAI |
| 2025-04-16 |
1,609.1800 DAI |
1.3098 ETH |
1,562.0300 DAI |
1,562.0300 DAI |
1,609.1800 DAI |
1,609.1800 DAI |
| 2025-04-15 |
1,556.3900 DAI |
3.9699 ETH |
1,556.3800 DAI |
1,556.3500 DAI |
1,556.3900 DAI |
1,556.3900 DAI |
| 2025-04-12 |
1,656.8000 DAI |
0.1204 ETH |
1,656.8000 DAI |
1,656.8000 DAI |
1,656.8000 DAI |
1,656.8000 DAI |
| 2025-04-10 |
1,398.7700 DAI |
0.0183 ETH |
1,398.7700 DAI |
1,398.7700 DAI |
1,398.7700 DAI |
1,398.7700 DAI |
| 2025-04-09 |
1,399.0600 DAI |
0.1367 ETH |
1,340.4100 DAI |
1,339.6300 DAI |
1,420.0200 DAI |
1,399.0600 DAI |
| 2025-04-08 |
1,447.3900 DAI |
3.2999 ETH |
1,409.0800 DAI |
1,409.0800 DAI |
1,493.2900 DAI |
1,447.3900 DAI |
| 2025-04-07 |
1,545.3700 DAI |
3.2055 ETH |
1,471.9600 DAI |
1,471.9600 DAI |
1,545.3700 DAI |
1,545.3700 DAI |
| 2025-04-06 |
1,527.9400 DAI |
3.5337 ETH |
1,739.7400 DAI |
1,527.9400 DAI |
1,739.7400 DAI |
1,527.9400 DAI |
| 2025-04-05 |
1,802.9900 DAI |
2.7832 ETH |
1,789.2900 DAI |
1,782.8800 DAI |
1,802.9900 DAI |
1,802.9900 DAI |
| 2025-04-04 |
1,811.9200 DAI |
1.5232 ETH |
1,782.8600 DAI |
1,782.8600 DAI |
1,811.9200 DAI |
1,811.9200 DAI |
| 2025-04-03 |
1,817.4900 DAI |
0.6417 ETH |
1,788.6100 DAI |
1,788.6100 DAI |
1,817.4900 DAI |
1,817.4900 DAI |
| 2025-03-31 |
1,816.6300 DAI |
0.4683 ETH |
1,800.3700 DAI |
1,794.4000 DAI |
1,830.0500 DAI |
1,816.6300 DAI |
| 2025-03-30 |
1,789.9600 DAI |
3.7248 ETH |
1,816.4900 DAI |
1,771.6500 DAI |
1,819.8500 DAI |
1,789.9600 DAI |
| 2025-03-29 |
1,892.7100 DAI |
86.9395 ETH |
1,895.7500 DAI |
1,892.7100 DAI |
1,912.0800 DAI |
1,892.7100 DAI |
| 2025-03-28 |
1,892.7100 DAI |
364.8082 ETH |
2,002.6000 DAI |
1,873.2800 DAI |
2,014.6000 DAI |
1,892.7100 DAI |
| 2025-03-27 |
2,012.2000 DAI |
401.9349 ETH |
2,010.6000 DAI |
1,987.4400 DAI |
2,037.1800 DAI |
2,012.2000 DAI |
| 2025-03-26 |
2,004.6000 DAI |
463.3479 ETH |
2,065.4400 DAI |
1,981.8900 DAI |
2,078.6100 DAI |
2,004.6000 DAI |
| 2025-03-25 |
2,062.1600 DAI |
485.1816 ETH |
2,081.5400 DAI |
2,038.0000 DAI |
2,096.1400 DAI |
2,062.1600 DAI |
| 2025-03-24 |
2,071.5900 DAI |
591.9827 ETH |
2,005.4000 DAI |
1,978.3200 DAI |
2,102.0200 DAI |
2,071.5900 DAI |
| 2025-03-23 |
1,997.4100 DAI |
215.7029 ETH |
1,979.5100 DAI |
1,977.1500 DAI |
2,019.8000 DAI |
1,997.4100 DAI |
| 2025-03-22 |
1,984.2700 DAI |
210.6626 ETH |
1,965.4000 DAI |
1,965.0100 DAI |
2,005.4000 DAI |
1,984.2700 DAI |
| 2025-03-21 |
1,973.5900 DAI |
467.1952 ETH |
1,981.1100 DAI |
1,936.5800 DAI |
1,995.0100 DAI |
1,973.5900 DAI |
| 2025-03-20 |
1,979.1100 DAI |
584.0034 ETH |
2,057.2400 DAI |
1,952.1400 DAI |
2,068.3100 DAI |
1,979.1100 DAI |
| 2025-03-19 |
2,038.4100 DAI |
675.7981 ETH |
1,933.4900 DAI |
1,928.0900 DAI |
2,055.6000 DAI |
2,038.4100 DAI |
| 2025-03-18 |
1,915.5000 DAI |
331.4664 ETH |
1,926.5500 DAI |
1,892.7100 DAI |
1,929.6300 DAI |
1,915.5000 DAI |
| 2025-03-17 |
1,936.9700 DAI |
534.2548 ETH |
1,892.7100 DAI |
1,891.7600 DAI |
1,952.1400 DAI |
1,936.9700 DAI |
| 2025-03-16 |
1,891.6200 DAI |
261.2008 ETH |
1,936.9700 DAI |
1,865.2400 DAI |
1,940.4600 DAI |
1,891.6200 DAI |
| 2025-03-15 |
1,942.4100 DAI |
303.1690 ETH |
1,912.0800 DAI |
1,904.4800 DAI |
1,954.0900 DAI |
1,942.4100 DAI |
| 2025-03-14 |
1,943.5800 DAI |
456.5276 ETH |
1,893.4700 DAI |
1,887.9000 DAI |
1,943.5800 DAI |
1,943.5800 DAI |
| 2025-03-13 |
1,870.8700 DAI |
277.0897 ETH |
1,909.0400 DAI |
1,870.8700 DAI |
1,915.1200 DAI |
1,870.8700 DAI |
| 2025-03-12 |
1,893.0900 DAI |
570.7242 ETH |
1,922.3400 DAI |
1,864.3200 DAI |
1,956.6300 DAI |
1,893.0900 DAI |
| 2025-03-11 |
1,942.8000 DAI |
963.0683 ETH |
1,753.7100 DAI |
1,753.7100 DAI |
1,967.9800 DAI |
1,942.8000 DAI |
| 2025-03-10 |
1,873.6100 DAI |
1,144.7026 ETH |
2,020.2000 DAI |
1,797.8700 DAI |
2,239.9700 DAI |
1,873.6100 DAI |