Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
0.0321 BTC |
16,916.2500 ETH |
0.0314 BTC |
0.0312 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0326 BTC |
15,992.7000 ETH |
0.0339 BTC |
0.0309 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0340 BTC |
3,430.6400 ETH |
0.0341 BTC |
0.0325 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0332 BTC |
11,140.5900 ETH |
0.0323 BTC |
0.0322 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-14 |
0.0325 BTC |
20,763.9600 ETH |
0.0326 BTC |
0.0316 BTC |
0.0341 BTC |
0.0323 BTC |
| 2018-09-13 |
0.0308 BTC |
29,382.2200 ETH |
0.0289 BTC |
0.0289 BTC |
0.0330 BTC |
0.0326 BTC |
| 2018-09-12 |
0.0292 BTC |
33,610.5700 ETH |
0.0294 BTC |
0.0269 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0303 BTC |
13,690.1300 ETH |
0.0312 BTC |
0.0284 BTC |
0.0314 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0313 BTC |
12,828.1300 ETH |
0.0314 BTC |
0.0300 BTC |
0.0321 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0316 BTC |
13,273.9500 ETH |
0.0318 BTC |
0.0301 BTC |
0.0324 BTC |
0.0314 BTC |
| 2018-09-08 |
0.0327 BTC |
16,950.4800 ETH |
0.0336 BTC |
0.0310 BTC |
0.0340 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0344 BTC |
11,844.8000 ETH |
0.0353 BTC |
0.0331 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0347 BTC |
19,491.5500 ETH |
0.0341 BTC |
0.0333 BTC |
0.0358 BTC |
0.0352 BTC |
| 2018-09-05 |
0.0364 BTC |
27,434.1400 ETH |
0.0388 BTC |
0.0339 BTC |
0.0389 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0393 BTC |
9,537.5000 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-09-03 |
0.0401 BTC |
7,825.5200 ETH |
0.0404 BTC |
0.0395 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0407 BTC |
3,473.0500 ETH |
0.0410 BTC |
0.0401 BTC |
0.0414 BTC |
0.0404 BTC |
| 2018-09-01 |
0.0406 BTC |
5,503.1600 ETH |
0.0402 BTC |
0.0402 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-31 |
0.0404 BTC |
3,479.4500 ETH |
0.0407 BTC |
0.0398 BTC |
0.0408 BTC |
0.0401 BTC |
| 2018-08-30 |
0.0408 BTC |
7,142.1400 ETH |
0.0410 BTC |
0.0400 BTC |
0.0413 BTC |
0.0407 BTC |
| 2018-08-29 |
0.0414 BTC |
2,892.1900 ETH |
0.0418 BTC |
0.0408 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0417 BTC |
7,237.6000 ETH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0418 BTC |
| 2018-08-27 |
0.0412 BTC |
5,083.3100 ETH |
0.0409 BTC |
0.0407 BTC |
0.0417 BTC |
0.0416 BTC |
| 2018-08-26 |
0.0410 BTC |
3,281.9900 ETH |
0.0412 BTC |
0.0407 BTC |
0.0412 BTC |
0.0409 BTC |
| 2018-08-25 |
0.0416 BTC |
3,016.1800 ETH |
0.0420 BTC |
0.0410 BTC |
0.0420 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0422 BTC |
3,735.1400 ETH |
0.0423 BTC |
0.0416 BTC |
0.0424 BTC |
0.0420 BTC |
| 2018-08-23 |
0.0424 BTC |
3,341.6200 ETH |
0.0425 BTC |
0.0420 BTC |
0.0432 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0429 BTC |
9,159.2500 ETH |
0.0434 BTC |
0.0415 BTC |
0.0438 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
2,239.0000 ETH |
0.0433 BTC |
0.0425 BTC |
0.0441 BTC |
0.0434 BTC |
| 2018-08-20 |
0.0447 BTC |
5,887.1800 ETH |
0.0462 BTC |
0.0429 BTC |
0.0466 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0461 BTC |
4,327.1500 ETH |
0.0461 BTC |
0.0455 BTC |
0.0474 BTC |
0.0462 BTC |
| 2018-08-18 |
0.0472 BTC |
15,932.5200 ETH |
0.0482 BTC |
0.0449 BTC |
0.0490 BTC |
0.0461 BTC |
| 2018-08-17 |
0.0468 BTC |
7,718.0200 ETH |
0.0455 BTC |
0.0454 BTC |
0.0484 BTC |
0.0482 BTC |
| 2018-08-16 |
0.0451 BTC |
5,914.0500 ETH |
0.0448 BTC |
0.0446 BTC |
0.0464 BTC |
0.0455 BTC |
| 2018-08-15 |
0.0449 BTC |
17,245.8900 ETH |
0.0450 BTC |
0.0442 BTC |
0.0463 BTC |
0.0449 BTC |
| 2018-08-14 |
0.0452 BTC |
27,622.6000 ETH |
0.0454 BTC |
0.0420 BTC |
0.0455 BTC |
0.0450 BTC |
| 2018-08-13 |
0.0479 BTC |
23,802.3000 ETH |
0.0503 BTC |
0.0452 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0507 BTC |
5,529.6900 ETH |
0.0510 BTC |
0.0502 BTC |
0.0517 BTC |
0.0503 BTC |
| 2018-08-11 |
0.0525 BTC |
14,095.4500 ETH |
0.0540 BTC |
0.0497 BTC |
0.0541 BTC |
0.0511 BTC |
| 2018-08-10 |
0.0548 BTC |
10,765.9000 ETH |
0.0556 BTC |
0.0535 BTC |
0.0565 BTC |
0.0540 BTC |
| 2018-08-09 |
0.0561 BTC |
5,295.8600 ETH |
0.0566 BTC |
0.0554 BTC |
0.0571 BTC |
0.0556 BTC |
| 2018-08-08 |
0.0564 BTC |
7,953.5600 ETH |
0.0563 BTC |
0.0555 BTC |
0.0575 BTC |
0.0565 BTC |
| 2018-08-07 |
0.0573 BTC |
9,280.5700 ETH |
0.0584 BTC |
0.0552 BTC |
0.0584 BTC |
0.0562 BTC |
| 2018-08-06 |
0.0582 BTC |
2,665.8500 ETH |
0.0581 BTC |
0.0576 BTC |
0.0587 BTC |
0.0583 BTC |
| 2018-08-05 |
0.0581 BTC |
4,552.9200 ETH |
0.0580 BTC |
0.0577 BTC |
0.0588 BTC |
0.0581 BTC |
| 2018-08-04 |
0.0572 BTC |
5,580.7700 ETH |
0.0563 BTC |
0.0559 BTC |
0.0586 BTC |
0.0580 BTC |
| 2018-08-03 |
0.0554 BTC |
10,063.3000 ETH |
0.0545 BTC |
0.0544 BTC |
0.0564 BTC |
0.0563 BTC |
| 2018-08-02 |
0.0549 BTC |
3,177.1500 ETH |
0.0552 BTC |
0.0541 BTC |
0.0555 BTC |
0.0545 BTC |
| 2018-08-01 |
0.0556 BTC |
5,669.6400 ETH |
0.0559 BTC |
0.0545 BTC |
0.0564 BTC |
0.0552 BTC |
| 2018-07-31 |
0.0559 BTC |
6,938.3000 ETH |
0.0559 BTC |
0.0544 BTC |
0.0562 BTC |
0.0559 BTC |