Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.0569 BTC |
1,963.6600 ETH |
0.0570 BTC |
0.0566 BTC |
0.0570 BTC |
0.0568 BTC |
| 2018-07-28 |
0.0572 BTC |
3,682.0400 ETH |
0.0575 BTC |
0.0567 BTC |
0.0575 BTC |
0.0570 BTC |
| 2018-07-27 |
0.0579 BTC |
4,593.8200 ETH |
0.0583 BTC |
0.0567 BTC |
0.0589 BTC |
0.0575 BTC |
| 2018-07-26 |
0.0580 BTC |
5,499.3500 ETH |
0.0577 BTC |
0.0576 BTC |
0.0588 BTC |
0.0583 BTC |
| 2018-07-25 |
0.0574 BTC |
4,513.4400 ETH |
0.0571 BTC |
0.0568 BTC |
0.0582 BTC |
0.0577 BTC |
| 2018-07-24 |
0.0576 BTC |
12,753.0100 ETH |
0.0582 BTC |
0.0564 BTC |
0.0594 BTC |
0.0570 BTC |
| 2018-07-23 |
0.0600 BTC |
15,241.9900 ETH |
0.0618 BTC |
0.0580 BTC |
0.0618 BTC |
0.0582 BTC |
| 2018-07-22 |
0.0620 BTC |
3,819.3600 ETH |
0.0623 BTC |
0.0615 BTC |
0.0628 BTC |
0.0618 BTC |
| 2018-07-21 |
0.0617 BTC |
3,738.0300 ETH |
0.0612 BTC |
0.0610 BTC |
0.0632 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0619 BTC |
9,920.5200 ETH |
0.0627 BTC |
0.0603 BTC |
0.0627 BTC |
0.0612 BTC |
| 2018-07-19 |
0.0638 BTC |
6,019.3200 ETH |
0.0649 BTC |
0.0625 BTC |
0.0651 BTC |
0.0627 BTC |
| 2018-07-18 |
0.0666 BTC |
10,180.4000 ETH |
0.0682 BTC |
0.0645 BTC |
0.0686 BTC |
0.0649 BTC |
| 2018-07-17 |
0.0697 BTC |
9,505.9700 ETH |
0.0712 BTC |
0.0678 BTC |
0.0713 BTC |
0.0683 BTC |
| 2018-07-16 |
0.0710 BTC |
6,435.6200 ETH |
0.0708 BTC |
0.0702 BTC |
0.0720 BTC |
0.0712 BTC |
| 2018-07-15 |
0.0700 BTC |
2,319.7400 ETH |
0.0693 BTC |
0.0692 BTC |
0.0712 BTC |
0.0707 BTC |
| 2018-07-14 |
0.0694 BTC |
1,107.4500 ETH |
0.0695 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2018-07-13 |
0.0692 BTC |
2,294.6600 ETH |
0.0689 BTC |
0.0689 BTC |
0.0705 BTC |
0.0695 BTC |
| 2018-07-12 |
0.0694 BTC |
2,603.6200 ETH |
0.0698 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
| 2018-07-11 |
0.0692 BTC |
5,731.1200 ETH |
0.0687 BTC |
0.0676 BTC |
0.0701 BTC |
0.0698 BTC |
| 2018-07-10 |
0.0697 BTC |
6,657.4400 ETH |
0.0708 BTC |
0.0675 BTC |
0.0709 BTC |
0.0687 BTC |
| 2018-07-09 |
0.0716 BTC |
3,247.7200 ETH |
0.0725 BTC |
0.0706 BTC |
0.0726 BTC |
0.0707 BTC |
| 2018-07-08 |
0.0721 BTC |
2,218.8100 ETH |
0.0717 BTC |
0.0716 BTC |
0.0731 BTC |
0.0725 BTC |
| 2018-07-07 |
0.0714 BTC |
2,446.9500 ETH |
0.0710 BTC |
0.0700 BTC |
0.0717 BTC |
0.0717 BTC |
| 2018-07-06 |
0.0713 BTC |
4,104.9400 ETH |
0.0716 BTC |
0.0700 BTC |
0.0718 BTC |
0.0710 BTC |
| 2018-07-05 |
0.0713 BTC |
3,108.3200 ETH |
0.0709 BTC |
0.0708 BTC |
0.0717 BTC |
0.0716 BTC |
| 2018-07-04 |
0.0709 BTC |
5,838.8800 ETH |
0.0710 BTC |
0.0703 BTC |
0.0720 BTC |
0.0709 BTC |
| 2018-07-03 |
0.0715 BTC |
5,062.7200 ETH |
0.0719 BTC |
0.0706 BTC |
0.0730 BTC |
0.0710 BTC |
| 2018-07-02 |
0.0715 BTC |
7,521.3100 ETH |
0.0711 BTC |
0.0706 BTC |
0.0724 BTC |
0.0719 BTC |
| 2018-07-01 |
0.0711 BTC |
2,733.1700 ETH |
0.0710 BTC |
0.0705 BTC |
0.0714 BTC |
0.0711 BTC |
| 2018-06-30 |
0.0706 BTC |
3,525.8800 ETH |
0.0701 BTC |
0.0699 BTC |
0.0718 BTC |
0.0710 BTC |
| 2018-06-29 |
0.0710 BTC |
7,564.0700 ETH |
0.0718 BTC |
0.0692 BTC |
0.0720 BTC |
0.0702 BTC |
| 2018-06-28 |
0.0718 BTC |
4,322.4300 ETH |
0.0719 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2018-06-27 |
0.0713 BTC |
7,143.7200 ETH |
0.0708 BTC |
0.0699 BTC |
0.0722 BTC |
0.0719 BTC |
| 2018-06-26 |
0.0721 BTC |
6,973.6000 ETH |
0.0734 BTC |
0.0707 BTC |
0.0736 BTC |
0.0707 BTC |
| 2018-06-25 |
0.0737 BTC |
5,876.6200 ETH |
0.0740 BTC |
0.0728 BTC |
0.0755 BTC |
0.0734 BTC |
| 2018-06-24 |
0.0755 BTC |
11,196.1400 ETH |
0.0770 BTC |
0.0726 BTC |
0.0772 BTC |
0.0740 BTC |
| 2018-06-23 |
0.0767 BTC |
3,459.6900 ETH |
0.0764 BTC |
0.0757 BTC |
0.0775 BTC |
0.0770 BTC |
| 2018-06-22 |
0.0773 BTC |
9,644.2800 ETH |
0.0783 BTC |
0.0750 BTC |
0.0783 BTC |
0.0764 BTC |
| 2018-06-21 |
0.0788 BTC |
3,837.8100 ETH |
0.0794 BTC |
0.0779 BTC |
0.0803 BTC |
0.0783 BTC |
| 2018-06-20 |
0.0795 BTC |
5,203.0800 ETH |
0.0798 BTC |
0.0785 BTC |
0.0799 BTC |
0.0793 BTC |
| 2018-06-19 |
0.0785 BTC |
6,369.8900 ETH |
0.0772 BTC |
0.0770 BTC |
0.0802 BTC |
0.0798 BTC |
| 2018-06-18 |
0.0771 BTC |
5,193.0500 ETH |
0.0770 BTC |
0.0763 BTC |
0.0777 BTC |
0.0772 BTC |
| 2018-06-17 |
0.0768 BTC |
2,232.2500 ETH |
0.0766 BTC |
0.0765 BTC |
0.0775 BTC |
0.0770 BTC |
| 2018-06-16 |
0.0765 BTC |
2,407.0100 ETH |
0.0763 BTC |
0.0759 BTC |
0.0773 BTC |
0.0766 BTC |
| 2018-06-15 |
0.0773 BTC |
8,336.7500 ETH |
0.0783 BTC |
0.0745 BTC |
0.0785 BTC |
0.0763 BTC |
| 2018-06-14 |
0.0769 BTC |
22,671.8100 ETH |
0.0756 BTC |
0.0728 BTC |
0.0791 BTC |
0.0783 BTC |
| 2018-06-13 |
0.0756 BTC |
9,899.1800 ETH |
0.0755 BTC |
0.0723 BTC |
0.0764 BTC |
0.0756 BTC |
| 2018-06-12 |
0.0764 BTC |
7,743.6900 ETH |
0.0773 BTC |
0.0744 BTC |
0.0784 BTC |
0.0755 BTC |
| 2018-06-11 |
0.0774 BTC |
7,858.6300 ETH |
0.0775 BTC |
0.0762 BTC |
0.0789 BTC |
0.0773 BTC |
| 2018-06-10 |
0.0783 BTC |
12,168.2500 ETH |
0.0792 BTC |
0.0755 BTC |
0.0795 BTC |
0.0775 BTC |