Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0314 BTC |
2,981.2500 ETH |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
1,883.9400 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0316 BTC |
2,550.9600 ETH |
0.0316 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0315 BTC |
13,100.3400 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
5,684.3900 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0314 BTC |
7,194.6600 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2018-10-17 |
0.0317 BTC |
5,006.9700 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0318 BTC |
4,347.1700 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0314 BTC |
38,956.8300 ETH |
0.0310 BTC |
0.0309 BTC |
0.0338 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0314 BTC |
4,500.7500 ETH |
0.0318 BTC |
0.0309 BTC |
0.0320 BTC |
0.0310 BTC |
| 2018-10-13 |
0.0316 BTC |
7,420.9700 ETH |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0310 BTC |
5,854.3400 ETH |
0.0306 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-11 |
0.0324 BTC |
79,296.6000 ETH |
0.0342 BTC |
0.0304 BTC |
0.0342 BTC |
0.0306 BTC |
| 2018-10-10 |
0.0343 BTC |
3,163.1900 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
2,470.0400 ETH |
0.0345 BTC |
0.0343 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0344 BTC |
5,048.0600 ETH |
0.0342 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2018-10-07 |
0.0342 BTC |
2,916.3400 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0343 BTC |
| 2018-10-06 |
0.0343 BTC |
1,836.3800 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2018-10-05 |
0.0341 BTC |
5,750.5100 ETH |
0.0338 BTC |
0.0335 BTC |
0.0348 BTC |
0.0344 BTC |
| 2018-10-04 |
0.0338 BTC |
7,119.1300 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2018-10-03 |
0.0343 BTC |
15,362.0000 ETH |
0.0346 BTC |
0.0335 BTC |
0.0346 BTC |
0.0339 BTC |
| 2018-10-02 |
0.0348 BTC |
7,417.0400 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0346 BTC |
| 2018-10-01 |
0.0351 BTC |
6,324.4500 ETH |
0.0352 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2018-09-30 |
0.0351 BTC |
4,535.2600 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-29 |
0.0343 BTC |
13,727.6200 ETH |
0.0334 BTC |
0.0330 BTC |
0.0360 BTC |
0.0351 BTC |
| 2018-09-28 |
0.0339 BTC |
9,406.2000 ETH |
0.0343 BTC |
0.0328 BTC |
0.0345 BTC |
0.0335 BTC |
| 2018-09-27 |
0.0337 BTC |
7,236.0100 ETH |
0.0332 BTC |
0.0327 BTC |
0.0348 BTC |
0.0343 BTC |
| 2018-09-26 |
0.0336 BTC |
7,620.3600 ETH |
0.0340 BTC |
0.0325 BTC |
0.0341 BTC |
0.0332 BTC |
| 2018-09-25 |
0.0343 BTC |
10,865.9700 ETH |
0.0346 BTC |
0.0319 BTC |
0.0346 BTC |
0.0340 BTC |
| 2018-09-24 |
0.0356 BTC |
5,325.8400 ETH |
0.0365 BTC |
0.0344 BTC |
0.0366 BTC |
0.0346 BTC |
| 2018-09-23 |
0.0362 BTC |
4,431.5500 ETH |
0.0358 BTC |
0.0355 BTC |
0.0368 BTC |
0.0365 BTC |
| 2018-09-22 |
0.0363 BTC |
7,719.9800 ETH |
0.0367 BTC |
0.0352 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-21 |
0.0356 BTC |
24,057.8700 ETH |
0.0346 BTC |
0.0327 BTC |
0.0372 BTC |
0.0367 BTC |
| 2018-09-20 |
0.0337 BTC |
9,482.6800 ETH |
0.0329 BTC |
0.0324 BTC |
0.0350 BTC |
0.0345 BTC |
| 2018-09-19 |
0.0329 BTC |
12,445.7300 ETH |
0.0329 BTC |
0.0323 BTC |
0.0337 BTC |
0.0329 BTC |
| 2018-09-18 |
0.0321 BTC |
16,916.2500 ETH |
0.0314 BTC |
0.0312 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0326 BTC |
15,992.7000 ETH |
0.0339 BTC |
0.0309 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0340 BTC |
3,430.6400 ETH |
0.0341 BTC |
0.0325 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0332 BTC |
11,140.5900 ETH |
0.0323 BTC |
0.0322 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-14 |
0.0325 BTC |
20,763.9600 ETH |
0.0326 BTC |
0.0316 BTC |
0.0341 BTC |
0.0323 BTC |
| 2018-09-13 |
0.0308 BTC |
29,382.2200 ETH |
0.0289 BTC |
0.0289 BTC |
0.0330 BTC |
0.0326 BTC |
| 2018-09-12 |
0.0292 BTC |
33,610.5700 ETH |
0.0294 BTC |
0.0269 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0303 BTC |
13,690.1300 ETH |
0.0312 BTC |
0.0284 BTC |
0.0314 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0313 BTC |
12,828.1300 ETH |
0.0314 BTC |
0.0300 BTC |
0.0321 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0316 BTC |
13,273.9500 ETH |
0.0318 BTC |
0.0301 BTC |
0.0324 BTC |
0.0314 BTC |
| 2018-09-08 |
0.0327 BTC |
16,950.4800 ETH |
0.0336 BTC |
0.0310 BTC |
0.0340 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0344 BTC |
11,844.8000 ETH |
0.0353 BTC |
0.0331 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0347 BTC |
19,491.5500 ETH |
0.0341 BTC |
0.0333 BTC |
0.0358 BTC |
0.0352 BTC |
| 2018-09-05 |
0.0364 BTC |
27,434.1400 ETH |
0.0388 BTC |
0.0339 BTC |
0.0389 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0393 BTC |
9,537.5000 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0388 BTC |