Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0331 BTC |
23,280.4700 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0341 BTC |
19,532.5400 ETH |
0.0340 BTC |
0.0334 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0342 BTC |
35,123.5200 ETH |
0.0345 BTC |
0.0329 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-12-24 |
0.0337 BTC |
68,878.8200 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0310 BTC |
43,298.6500 ETH |
0.0292 BTC |
0.0291 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0286 BTC |
11,428.5100 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0281 BTC |
30,722.6100 ETH |
0.0281 BTC |
0.0275 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
27,439.1700 ETH |
0.0270 BTC |
0.0267 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0272 BTC |
25,972.9100 ETH |
0.0275 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0272 BTC |
12,408.4600 ETH |
0.0268 BTC |
0.0265 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
17,147.2500 ETH |
0.0262 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0262 BTC |
13,309.8100 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
15,105.0100 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0260 BTC |
23,235.4200 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
20,054.2900 ETH |
0.0260 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0260 BTC |
9,355.8000 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0261 BTC |
14,125.2300 ETH |
0.0262 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0262 BTC |
7,938.9300 ETH |
0.0263 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
9,817.9700 ETH |
0.0266 BTC |
0.0261 BTC |
0.0272 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0269 BTC |
23,707.9300 ETH |
0.0274 BTC |
0.0255 BTC |
0.0281 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0267 BTC |
51,985.9500 ETH |
0.0260 BTC |
0.0244 BTC |
0.0281 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0266 BTC |
46,702.6200 ETH |
0.0273 BTC |
0.0256 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
22,291.1000 ETH |
0.0278 BTC |
0.0272 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-12-04 |
0.0279 BTC |
6,541.8800 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
10,499.4600 ETH |
0.0280 BTC |
0.0277 BTC |
0.0285 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
5,203.7700 ETH |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2018-12-01 |
0.0282 BTC |
6,818.6100 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0278 BTC |
9,476.1100 ETH |
0.0275 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0281 BTC |
11,451.8000 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0288 BTC |
15,914.6400 ETH |
0.0288 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0287 BTC |
11,770.0000 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0289 BTC |
12,669.6700 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0292 BTC |
27,219.0000 ETH |
0.0293 BTC |
0.0279 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0288 BTC |
19,502.7000 ETH |
0.0283 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0286 BTC |
25,794.7200 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0293 BTC |
5,722.6500 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2018-11-21 |
0.0295 BTC |
13,172.7300 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0300 BTC |
49,040.7300 ETH |
0.0306 BTC |
0.0289 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0311 BTC |
32,259.6800 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0307 BTC |
| 2018-11-18 |
0.0315 BTC |
3,377.8700 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
2,860.9100 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0317 BTC |
6,216.3700 ETH |
0.0321 BTC |
0.0312 BTC |
0.0321 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0319 BTC |
11,506.4100 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0321 BTC |
| 2018-11-14 |
0.0321 BTC |
36,813.7900 ETH |
0.0325 BTC |
0.0300 BTC |
0.0326 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0328 BTC |
3,101.3900 ETH |
0.0330 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
3,392.2800 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0331 BTC |
1,460.8600 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0330 BTC |
1,560.2700 ETH |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0328 BTC |
2,669.4000 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-11-08 |
0.0331 BTC |
3,339.8500 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |