Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0312 BTC |
10,500.8600 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0310 BTC |
8,363.8600 ETH |
0.0306 BTC |
0.0305 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
4,511.6300 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0311 BTC |
10,678.2400 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
5,013.7000 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0323 BTC |
3,698.1400 ETH |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0324 BTC |
| 2019-01-25 |
0.0325 BTC |
6,364.6100 ETH |
0.0326 BTC |
0.0323 BTC |
0.0329 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0327 BTC |
2,761.4200 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
3,931.7300 ETH |
0.0330 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
7,124.0700 ETH |
0.0328 BTC |
0.0322 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0330 BTC |
8,463.4700 ETH |
0.0332 BTC |
0.0323 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
4,540.0400 ETH |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0333 BTC |
5,996.3000 ETH |
0.0331 BTC |
0.0331 BTC |
0.0337 BTC |
0.0335 BTC |
| 2019-01-18 |
0.0334 BTC |
4,171.3000 ETH |
0.0337 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0338 BTC |
8,139.3200 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0337 BTC |
10,198.5700 ETH |
0.0336 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0343 BTC |
18,026.2600 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0339 BTC |
15,816.4900 ETH |
0.0329 BTC |
0.0329 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0336 BTC |
10,524.4600 ETH |
0.0343 BTC |
0.0324 BTC |
0.0344 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0345 BTC |
5,851.2800 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-01-11 |
0.0347 BTC |
13,097.1000 ETH |
0.0349 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0361 BTC |
25,958.9000 ETH |
0.0374 BTC |
0.0341 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0373 BTC |
9,539.1100 ETH |
0.0373 BTC |
0.0371 BTC |
0.0380 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0374 BTC |
13,778.3800 ETH |
0.0376 BTC |
0.0368 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0381 BTC |
10,783.4000 ETH |
0.0385 BTC |
0.0373 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0395 BTC |
14,287.7500 ETH |
0.0406 BTC |
0.0384 BTC |
0.0407 BTC |
0.0385 BTC |
| 2019-01-05 |
0.0403 BTC |
17,479.2000 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-01-04 |
0.0395 BTC |
18,147.1400 ETH |
0.0389 BTC |
0.0386 BTC |
0.0410 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0391 BTC |
14,452.8500 ETH |
0.0394 BTC |
0.0382 BTC |
0.0398 BTC |
0.0389 BTC |
| 2019-01-02 |
0.0380 BTC |
17,848.9300 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0360 BTC |
12,696.3000 ETH |
0.0355 BTC |
0.0353 BTC |
0.0376 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0359 BTC |
16,581.9800 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2018-12-30 |
0.0361 BTC |
14,296.1200 ETH |
0.0360 BTC |
0.0350 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0356 BTC |
30,785.4300 ETH |
0.0352 BTC |
0.0343 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0336 BTC |
31,732.0100 ETH |
0.0319 BTC |
0.0316 BTC |
0.0354 BTC |
0.0352 BTC |
| 2018-12-27 |
0.0331 BTC |
23,280.4700 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0341 BTC |
19,532.5400 ETH |
0.0340 BTC |
0.0334 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0342 BTC |
35,123.5200 ETH |
0.0345 BTC |
0.0329 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-12-24 |
0.0337 BTC |
68,878.8200 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0310 BTC |
43,298.6500 ETH |
0.0292 BTC |
0.0291 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0286 BTC |
11,428.5100 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0281 BTC |
30,722.6100 ETH |
0.0281 BTC |
0.0275 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
27,439.1700 ETH |
0.0270 BTC |
0.0267 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0272 BTC |
25,972.9100 ETH |
0.0275 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0272 BTC |
12,408.4600 ETH |
0.0268 BTC |
0.0265 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
17,147.2500 ETH |
0.0262 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0262 BTC |
13,309.8100 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
15,105.0100 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0260 BTC |
23,235.4200 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
20,054.2900 ETH |
0.0260 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |