Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0269 BTC |
68,094.0000 ETH |
0.0271 BTC |
0.0252 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0274 BTC |
29,377.1600 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0281 BTC |
26,802.9000 ETH |
0.0285 BTC |
0.0273 BTC |
0.0285 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0287 BTC |
20,569.9600 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0295 BTC |
33,235.6800 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0291 BTC |
24,268.1600 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0281 BTC |
11,720.7200 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
10,547.6000 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0280 BTC |
| 2019-05-03 |
0.0293 BTC |
16,462.9800 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0296 BTC |
6,708.7200 ETH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0301 BTC |
4,554.7300 ETH |
0.0304 BTC |
0.0296 BTC |
0.0306 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
11,074.8200 ETH |
0.0296 BTC |
0.0295 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0297 BTC |
6,407.9100 ETH |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
4,421.5200 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
4,846.1600 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0297 BTC |
11,968.6400 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0300 BTC |
18,264.7100 ETH |
0.0305 BTC |
0.0293 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0306 BTC |
13,706.9000 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0313 BTC |
14,060.1000 ETH |
0.0318 BTC |
0.0307 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
6,593.6100 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0324 BTC |
5,540.9200 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
4,696.3800 ETH |
0.0329 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0329 BTC |
7,977.6700 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-04-18 |
0.0324 BTC |
11,656.5500 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0319 BTC |
3,496.7600 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0319 BTC |
4,409.3900 ETH |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0322 BTC |
9,645.4400 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0325 BTC |
4,569.4900 ETH |
0.0323 BTC |
0.0321 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
3,568.1400 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0325 BTC |
7,218.0200 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-04-11 |
0.0330 BTC |
16,317.6200 ETH |
0.0333 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0336 BTC |
19,985.2100 ETH |
0.0339 BTC |
0.0327 BTC |
0.0347 BTC |
0.0334 BTC |
| 2019-04-09 |
0.0340 BTC |
14,151.2900 ETH |
0.0342 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0340 BTC |
21,817.4500 ETH |
0.0337 BTC |
0.0336 BTC |
0.0353 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0333 BTC |
11,815.1500 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0329 BTC |
9,753.2300 ETH |
0.0329 BTC |
0.0322 BTC |
0.0335 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0325 BTC |
9,963.9100 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0323 BTC |
15,928.9500 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-03 |
0.0330 BTC |
33,673.2900 ETH |
0.0336 BTC |
0.0312 BTC |
0.0349 BTC |
0.0324 BTC |
| 2019-04-02 |
0.0338 BTC |
38,101.0500 ETH |
0.0341 BTC |
0.0303 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
4,592.1400 ETH |
0.0345 BTC |
0.0339 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-31 |
0.0346 BTC |
4,356.1900 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0348 BTC |
4,638.0700 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0346 BTC |
4,667.1800 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0344 BTC |
3,174.2000 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0342 BTC |
3,708.0200 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
3,590.0300 ETH |
0.0340 BTC |
0.0339 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0341 BTC |
4,342.9900 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
4,803.7800 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
2,885.3800 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |