Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0216 BTC |
59,035.3486 ETH |
0.0222 BTC |
0.0203 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0229 BTC |
42,873.8053 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0235 BTC |
16,488.1712 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
16,290.5547 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0238 BTC |
35,512.6664 ETH |
0.0239 BTC |
0.0230 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0242 BTC |
60,585.5840 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
61,589.6633 ETH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
25,489.2928 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0262 BTC |
20,926.5364 ETH |
0.0257 BTC |
0.0255 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0259 BTC |
20,130.1109 ETH |
0.0261 BTC |
0.0253 BTC |
0.0261 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0258 BTC |
33,607.8241 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0253 BTC |
41,835.2171 ETH |
0.0252 BTC |
0.0248 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0261 BTC |
37,983.0382 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0273 BTC |
47,905.1131 ETH |
0.0278 BTC |
0.0266 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0274 BTC |
41,553.9143 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0268 BTC |
33,240.4417 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0259 BTC |
42,250.4263 ETH |
0.0250 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0257 BTC |
49,245.0924 ETH |
0.0264 BTC |
0.0249 BTC |
0.0271 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0261 BTC |
94,807.4292 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0264 BTC |
138,468.6735 ETH |
0.0269 BTC |
0.0253 BTC |
0.0279 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0276 BTC |
41,422.1437 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0282 BTC |
29,914.5125 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0286 BTC |
37,166.8981 ETH |
0.0289 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0289 BTC |
60,685.1291 ETH |
0.0290 BTC |
0.0277 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-06-21 |
0.0288 BTC |
51,926.1597 ETH |
0.0286 BTC |
0.0285 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
16,180.3923 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0290 BTC |
12,156.3843 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
17,121.2552 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0296 BTC |
23,345.9289 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0301 BTC |
24,138.5597 ETH |
0.0304 BTC |
0.0293 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0304 BTC |
9,992.3855 ETH |
0.0304 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
18,427.7261 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-06-13 |
0.0316 BTC |
17,809.6305 ETH |
0.0322 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0316 BTC |
20,089.1947 ETH |
0.0310 BTC |
0.0308 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
9,716.9636 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
8,154.2123 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
8,500.6338 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0310 BTC |
3,844.0688 ETH |
0.0312 BTC |
0.0308 BTC |
0.0314 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0316 BTC |
14,186.2290 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0318 BTC |
7,571.3822 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0315 BTC |
8,369.3605 ETH |
0.0314 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
24,103.8326 ETH |
0.0308 BTC |
0.0306 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0308 BTC |
13,710.1680 ETH |
0.0308 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0309 BTC |
6,339.7164 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0311 BTC |
20,849.2784 ETH |
0.0313 BTC |
0.0309 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0310 BTC |
14,698.4550 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0309 BTC |
49,814.9130 ETH |
0.0311 BTC |
0.0297 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
14,559.8942 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
16,166.2095 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0308 BTC |
26,266.9154 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |