Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0691 BTC |
14,517.5500 ETH |
0.0686 BTC |
0.0675 BTC |
0.0712 BTC |
0.0697 BTC |
| 2018-04-19 |
0.0665 BTC |
9,639.1200 ETH |
0.0644 BTC |
0.0643 BTC |
0.0689 BTC |
0.0686 BTC |
| 2018-04-18 |
0.0640 BTC |
6,262.6400 ETH |
0.0637 BTC |
0.0632 BTC |
0.0645 BTC |
0.0644 BTC |
| 2018-04-17 |
0.0636 BTC |
5,243.5300 ETH |
0.0635 BTC |
0.0629 BTC |
0.0640 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0637 BTC |
6,326.3600 ETH |
0.0639 BTC |
0.0629 BTC |
0.0640 BTC |
0.0634 BTC |
| 2018-04-15 |
0.0633 BTC |
5,698.5200 ETH |
0.0628 BTC |
0.0624 BTC |
0.0639 BTC |
0.0639 BTC |
| 2018-04-14 |
0.0627 BTC |
4,860.0000 ETH |
0.0627 BTC |
0.0617 BTC |
0.0635 BTC |
0.0628 BTC |
| 2018-04-13 |
0.0625 BTC |
13,435.4800 ETH |
0.0624 BTC |
0.0619 BTC |
0.0646 BTC |
0.0627 BTC |
| 2018-04-12 |
0.0622 BTC |
18,657.1800 ETH |
0.0620 BTC |
0.0586 BTC |
0.0630 BTC |
0.0624 BTC |
| 2018-04-11 |
0.0614 BTC |
10,564.2300 ETH |
0.0608 BTC |
0.0603 BTC |
0.0622 BTC |
0.0620 BTC |
| 2018-04-10 |
0.0598 BTC |
4,298.5600 ETH |
0.0588 BTC |
0.0585 BTC |
0.0608 BTC |
0.0608 BTC |
| 2018-04-09 |
0.0579 BTC |
9,007.8000 ETH |
0.0570 BTC |
0.0570 BTC |
0.0602 BTC |
0.0588 BTC |
| 2018-04-08 |
0.0564 BTC |
4,738.8600 ETH |
0.0558 BTC |
0.0555 BTC |
0.0572 BTC |
0.0570 BTC |
| 2018-04-07 |
0.0559 BTC |
2,414.9700 ETH |
0.0559 BTC |
0.0551 BTC |
0.0561 BTC |
0.0558 BTC |
| 2018-04-06 |
0.0561 BTC |
3,825.0300 ETH |
0.0562 BTC |
0.0554 BTC |
0.0563 BTC |
0.0559 BTC |
| 2018-04-05 |
0.0560 BTC |
3,663.0200 ETH |
0.0557 BTC |
0.0553 BTC |
0.0564 BTC |
0.0562 BTC |
| 2018-04-04 |
0.0559 BTC |
6,781.1700 ETH |
0.0560 BTC |
0.0537 BTC |
0.0562 BTC |
0.0557 BTC |
| 2018-04-03 |
0.0553 BTC |
6,421.5700 ETH |
0.0545 BTC |
0.0539 BTC |
0.0560 BTC |
0.0560 BTC |
| 2018-04-02 |
0.0550 BTC |
4,548.1300 ETH |
0.0554 BTC |
0.0543 BTC |
0.0557 BTC |
0.0545 BTC |
| 2018-04-01 |
0.0562 BTC |
5,731.9400 ETH |
0.0569 BTC |
0.0551 BTC |
0.0570 BTC |
0.0554 BTC |
| 2018-03-31 |
0.0572 BTC |
9,292.9100 ETH |
0.0575 BTC |
0.0564 BTC |
0.0591 BTC |
0.0569 BTC |
| 2018-03-30 |
0.0559 BTC |
11,450.0100 ETH |
0.0542 BTC |
0.0542 BTC |
0.0575 BTC |
0.0575 BTC |
| 2018-03-29 |
0.0552 BTC |
10,363.3100 ETH |
0.0561 BTC |
0.0540 BTC |
0.0564 BTC |
0.0542 BTC |
| 2018-03-28 |
0.0568 BTC |
4,181.3700 ETH |
0.0575 BTC |
0.0561 BTC |
0.0578 BTC |
0.0561 BTC |
| 2018-03-27 |
0.0587 BTC |
7,514.0300 ETH |
0.0598 BTC |
0.0566 BTC |
0.0601 BTC |
0.0575 BTC |
| 2018-03-26 |
0.0609 BTC |
5,483.4600 ETH |
0.0619 BTC |
0.0593 BTC |
0.0620 BTC |
0.0598 BTC |
| 2018-03-25 |
0.0615 BTC |
3,836.1500 ETH |
0.0610 BTC |
0.0607 BTC |
0.0624 BTC |
0.0619 BTC |
| 2018-03-24 |
0.0609 BTC |
8,526.7300 ETH |
0.0610 BTC |
0.0602 BTC |
0.0611 BTC |
0.0609 BTC |
| 2018-03-23 |
0.0615 BTC |
8,229.0300 ETH |
0.0620 BTC |
0.0608 BTC |
0.0621 BTC |
0.0610 BTC |
| 2018-03-22 |
0.0624 BTC |
4,720.3700 ETH |
0.0629 BTC |
0.0610 BTC |
0.0635 BTC |
0.0619 BTC |
| 2018-03-21 |
0.0627 BTC |
7,221.6100 ETH |
0.0626 BTC |
0.0621 BTC |
0.0648 BTC |
0.0629 BTC |
| 2018-03-20 |
0.0636 BTC |
10,116.1600 ETH |
0.0646 BTC |
0.0620 BTC |
0.0649 BTC |
0.0626 BTC |
| 2018-03-19 |
0.0651 BTC |
10,416.3700 ETH |
0.0656 BTC |
0.0634 BTC |
0.0667 BTC |
0.0645 BTC |
| 2018-03-18 |
0.0678 BTC |
24,182.5000 ETH |
0.0700 BTC |
0.0621 BTC |
0.0700 BTC |
0.0656 BTC |
| 2018-03-17 |
0.0712 BTC |
4,754.4900 ETH |
0.0725 BTC |
0.0699 BTC |
0.0734 BTC |
0.0700 BTC |
| 2018-03-16 |
0.0732 BTC |
3,736.0400 ETH |
0.0739 BTC |
0.0716 BTC |
0.0746 BTC |
0.0725 BTC |
| 2018-03-15 |
0.0743 BTC |
6,003.9300 ETH |
0.0747 BTC |
0.0731 BTC |
0.0755 BTC |
0.0739 BTC |
| 2018-03-14 |
0.0750 BTC |
5,870.9300 ETH |
0.0754 BTC |
0.0734 BTC |
0.0763 BTC |
0.0747 BTC |
| 2018-03-13 |
0.0759 BTC |
6,829.0000 ETH |
0.0764 BTC |
0.0748 BTC |
0.0771 BTC |
0.0754 BTC |
| 2018-03-12 |
0.0760 BTC |
7,085.0100 ETH |
0.0755 BTC |
0.0743 BTC |
0.0770 BTC |
0.0764 BTC |
| 2018-03-11 |
0.0766 BTC |
6,028.5400 ETH |
0.0778 BTC |
0.0747 BTC |
0.0795 BTC |
0.0755 BTC |
| 2018-03-10 |
0.0782 BTC |
7,529.2400 ETH |
0.0786 BTC |
0.0773 BTC |
0.0800 BTC |
0.0778 BTC |
| 2018-03-09 |
0.0768 BTC |
13,796.0600 ETH |
0.0750 BTC |
0.0745 BTC |
0.0787 BTC |
0.0786 BTC |
| 2018-03-08 |
0.0754 BTC |
7,402.0000 ETH |
0.0758 BTC |
0.0741 BTC |
0.0771 BTC |
0.0750 BTC |
| 2018-03-07 |
0.0759 BTC |
8,285.7800 ETH |
0.0760 BTC |
0.0737 BTC |
0.0769 BTC |
0.0758 BTC |
| 2018-03-06 |
0.0750 BTC |
4,045.9800 ETH |
0.0739 BTC |
0.0739 BTC |
0.0764 BTC |
0.0760 BTC |
| 2018-03-05 |
0.0745 BTC |
4,196.9500 ETH |
0.0751 BTC |
0.0733 BTC |
0.0756 BTC |
0.0739 BTC |
| 2018-03-04 |
0.0748 BTC |
4,091.0800 ETH |
0.0746 BTC |
0.0745 BTC |
0.0775 BTC |
0.0751 BTC |
| 2018-03-03 |
0.0761 BTC |
5,798.5600 ETH |
0.0776 BTC |
0.0745 BTC |
0.0776 BTC |
0.0745 BTC |
| 2018-03-02 |
0.0786 BTC |
4,777.0500 ETH |
0.0797 BTC |
0.0774 BTC |
0.0797 BTC |
0.0776 BTC |