Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.0789 BTC |
2,563.8400 ETH |
0.0787 BTC |
0.0786 BTC |
0.0793 BTC |
0.0792 BTC |
| 2018-06-08 |
0.0787 BTC |
4,747.3500 ETH |
0.0786 BTC |
0.0781 BTC |
0.0792 BTC |
0.0787 BTC |
| 2018-06-07 |
0.0789 BTC |
10,586.3900 ETH |
0.0792 BTC |
0.0780 BTC |
0.0796 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0795 BTC |
9,231.6500 ETH |
0.0798 BTC |
0.0789 BTC |
0.0800 BTC |
0.0792 BTC |
| 2018-06-05 |
0.0794 BTC |
10,319.7300 ETH |
0.0789 BTC |
0.0780 BTC |
0.0805 BTC |
0.0798 BTC |
| 2018-06-04 |
0.0796 BTC |
4,875.6700 ETH |
0.0803 BTC |
0.0777 BTC |
0.0808 BTC |
0.0789 BTC |
| 2018-06-03 |
0.0788 BTC |
5,524.4100 ETH |
0.0774 BTC |
0.0774 BTC |
0.0809 BTC |
0.0803 BTC |
| 2018-06-02 |
0.0773 BTC |
8,250.0200 ETH |
0.0771 BTC |
0.0763 BTC |
0.0781 BTC |
0.0775 BTC |
| 2018-06-01 |
0.0771 BTC |
8,640.1700 ETH |
0.0771 BTC |
0.0752 BTC |
0.0778 BTC |
0.0771 BTC |
| 2018-05-31 |
0.0763 BTC |
6,845.9600 ETH |
0.0756 BTC |
0.0753 BTC |
0.0775 BTC |
0.0771 BTC |
| 2018-05-30 |
0.0757 BTC |
8,254.5700 ETH |
0.0758 BTC |
0.0742 BTC |
0.0774 BTC |
0.0756 BTC |
| 2018-05-29 |
0.0739 BTC |
9,992.3900 ETH |
0.0721 BTC |
0.0721 BTC |
0.0764 BTC |
0.0757 BTC |
| 2018-05-28 |
0.0749 BTC |
16,816.5000 ETH |
0.0776 BTC |
0.0714 BTC |
0.0779 BTC |
0.0721 BTC |
| 2018-05-27 |
0.0787 BTC |
4,100.0500 ETH |
0.0798 BTC |
0.0765 BTC |
0.0803 BTC |
0.0776 BTC |
| 2018-05-26 |
0.0791 BTC |
3,703.0600 ETH |
0.0783 BTC |
0.0772 BTC |
0.0801 BTC |
0.0798 BTC |
| 2018-05-25 |
0.0789 BTC |
9,905.6900 ETH |
0.0794 BTC |
0.0772 BTC |
0.0808 BTC |
0.0783 BTC |
| 2018-05-24 |
0.0781 BTC |
12,723.4100 ETH |
0.0769 BTC |
0.0750 BTC |
0.0794 BTC |
0.0794 BTC |
| 2018-05-23 |
0.0786 BTC |
17,654.3000 ETH |
0.0803 BTC |
0.0757 BTC |
0.0810 BTC |
0.0770 BTC |
| 2018-05-22 |
0.0817 BTC |
9,623.4100 ETH |
0.0831 BTC |
0.0801 BTC |
0.0836 BTC |
0.0803 BTC |
| 2018-05-21 |
0.0835 BTC |
6,402.9500 ETH |
0.0839 BTC |
0.0821 BTC |
0.0842 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0842 BTC |
3,535.0600 ETH |
0.0845 BTC |
0.0839 BTC |
0.0857 BTC |
0.0839 BTC |
| 2018-05-19 |
0.0844 BTC |
4,212.5000 ETH |
0.0842 BTC |
0.0835 BTC |
0.0858 BTC |
0.0845 BTC |
| 2018-05-18 |
0.0836 BTC |
5,921.0600 ETH |
0.0829 BTC |
0.0828 BTC |
0.0842 BTC |
0.0842 BTC |
| 2018-05-17 |
0.0838 BTC |
6,026.5500 ETH |
0.0847 BTC |
0.0827 BTC |
0.0853 BTC |
0.0829 BTC |
| 2018-05-16 |
0.0840 BTC |
7,205.8800 ETH |
0.0833 BTC |
0.0828 BTC |
0.0847 BTC |
0.0847 BTC |
| 2018-05-15 |
0.0836 BTC |
5,986.4600 ETH |
0.0839 BTC |
0.0824 BTC |
0.0848 BTC |
0.0833 BTC |
| 2018-05-14 |
0.0839 BTC |
11,206.8700 ETH |
0.0840 BTC |
0.0824 BTC |
0.0846 BTC |
0.0839 BTC |
| 2018-05-13 |
0.0824 BTC |
9,743.8200 ETH |
0.0807 BTC |
0.0800 BTC |
0.0851 BTC |
0.0840 BTC |
| 2018-05-12 |
0.0807 BTC |
10,085.9500 ETH |
0.0807 BTC |
0.0775 BTC |
0.0811 BTC |
0.0807 BTC |
| 2018-05-11 |
0.0804 BTC |
16,466.7300 ETH |
0.0802 BTC |
0.0783 BTC |
0.0822 BTC |
0.0807 BTC |
| 2018-05-10 |
0.0805 BTC |
8,789.4500 ETH |
0.0807 BTC |
0.0801 BTC |
0.0819 BTC |
0.0803 BTC |
| 2018-05-09 |
0.0810 BTC |
7,489.8800 ETH |
0.0815 BTC |
0.0792 BTC |
0.0816 BTC |
0.0805 BTC |
| 2018-05-08 |
0.0809 BTC |
8,918.8300 ETH |
0.0804 BTC |
0.0791 BTC |
0.0820 BTC |
0.0815 BTC |
| 2018-05-07 |
0.0812 BTC |
29,680.8700 ETH |
0.0820 BTC |
0.0752 BTC |
0.0824 BTC |
0.0804 BTC |
| 2018-05-06 |
0.0825 BTC |
20,727.0900 ETH |
0.0831 BTC |
0.0799 BTC |
0.0844 BTC |
0.0820 BTC |
| 2018-05-05 |
0.0819 BTC |
15,775.1400 ETH |
0.0808 BTC |
0.0806 BTC |
0.0831 BTC |
0.0830 BTC |
| 2018-05-04 |
0.0804 BTC |
19,431.5600 ETH |
0.0799 BTC |
0.0793 BTC |
0.0830 BTC |
0.0808 BTC |
| 2018-05-03 |
0.0772 BTC |
24,752.4200 ETH |
0.0745 BTC |
0.0745 BTC |
0.0808 BTC |
0.0799 BTC |
| 2018-05-02 |
0.0742 BTC |
9,640.2600 ETH |
0.0740 BTC |
0.0738 BTC |
0.0752 BTC |
0.0745 BTC |
| 2018-05-01 |
0.0733 BTC |
15,098.5100 ETH |
0.0725 BTC |
0.0704 BTC |
0.0745 BTC |
0.0740 BTC |
| 2018-04-30 |
0.0729 BTC |
9,724.3700 ETH |
0.0733 BTC |
0.0722 BTC |
0.0749 BTC |
0.0725 BTC |
| 2018-04-29 |
0.0732 BTC |
5,636.0300 ETH |
0.0731 BTC |
0.0724 BTC |
0.0735 BTC |
0.0733 BTC |
| 2018-04-28 |
0.0725 BTC |
7,102.2100 ETH |
0.0720 BTC |
0.0720 BTC |
0.0738 BTC |
0.0731 BTC |
| 2018-04-27 |
0.0717 BTC |
9,490.4600 ETH |
0.0713 BTC |
0.0707 BTC |
0.0735 BTC |
0.0720 BTC |
| 2018-04-26 |
0.0705 BTC |
9,593.0300 ETH |
0.0696 BTC |
0.0689 BTC |
0.0718 BTC |
0.0714 BTC |
| 2018-04-25 |
0.0712 BTC |
30,179.5600 ETH |
0.0728 BTC |
0.0665 BTC |
0.0730 BTC |
0.0696 BTC |
| 2018-04-24 |
0.0724 BTC |
14,987.8300 ETH |
0.0720 BTC |
0.0717 BTC |
0.0757 BTC |
0.0728 BTC |
| 2018-04-23 |
0.0713 BTC |
7,113.9800 ETH |
0.0706 BTC |
0.0705 BTC |
0.0725 BTC |
0.0720 BTC |
| 2018-04-22 |
0.0693 BTC |
7,231.2600 ETH |
0.0679 BTC |
0.0671 BTC |
0.0722 BTC |
0.0706 BTC |
| 2018-04-21 |
0.0688 BTC |
5,965.4300 ETH |
0.0697 BTC |
0.0667 BTC |
0.0698 BTC |
0.0679 BTC |