Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0189 BTC |
12,621.4324 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
9,651.2220 ETH |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0194 BTC |
6,599.0727 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0193 BTC |
3,821.2016 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0193 BTC |
7,917.8577 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0194 BTC |
9,164.8466 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
11,921.4055 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
7,687.2983 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0193 BTC |
9,561.4933 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0194 BTC |
24,825.4662 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0193 BTC |
27,342.2378 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0190 BTC |
24,919.3667 ETH |
0.0189 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0189 BTC |
11,253.1402 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
22,269.0190 ETH |
0.0188 BTC |
0.0184 BTC |
0.0195 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
46,188.8998 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
9,027.4309 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
7,135.9611 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0177 BTC |
9,350.6446 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
13,408.6432 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
8,783.2041 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0175 BTC |
22,699.1338 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0181 BTC |
18,237.5007 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0185 BTC |
16,242.1727 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
9,917.4163 ETH |
0.0183 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
4,675.3317 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-03 |
0.0183 BTC |
11,075.6684 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
6,013.7119 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0180 BTC |
7,545.0685 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
10,795.7916 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0182 BTC |
7,662.0608 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
8,225.3445 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
10,169.4584 ETH |
0.0174 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
6,123.1966 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
7,575.6879 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-25 |
0.0175 BTC |
5,990.9966 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
8,075.8299 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
8,777.6125 ETH |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0177 BTC |
8,115.8758 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
4,581.7237 ETH |
0.0179 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0179 BTC |
6,519.3311 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0181 BTC |
16,273.9068 ETH |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0183 BTC |
22,346.1851 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0188 BTC |
25,768.2594 ETH |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0196 BTC |
19,413.2505 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
5,270.9972 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
5,169.0646 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
9,356.7158 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
10,085.4784 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
6,379.3863 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
6,946.6144 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |