Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0452 BTC |
27,622.6000 ETH |
0.0454 BTC |
0.0420 BTC |
0.0455 BTC |
0.0450 BTC |
| 2018-08-13 |
0.0479 BTC |
23,802.3000 ETH |
0.0503 BTC |
0.0452 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0507 BTC |
5,529.6900 ETH |
0.0510 BTC |
0.0502 BTC |
0.0517 BTC |
0.0503 BTC |
| 2018-08-11 |
0.0525 BTC |
14,095.4500 ETH |
0.0540 BTC |
0.0497 BTC |
0.0541 BTC |
0.0511 BTC |
| 2018-08-10 |
0.0548 BTC |
10,765.9000 ETH |
0.0556 BTC |
0.0535 BTC |
0.0565 BTC |
0.0540 BTC |
| 2018-08-09 |
0.0561 BTC |
5,295.8600 ETH |
0.0566 BTC |
0.0554 BTC |
0.0571 BTC |
0.0556 BTC |
| 2018-08-08 |
0.0564 BTC |
7,953.5600 ETH |
0.0563 BTC |
0.0555 BTC |
0.0575 BTC |
0.0565 BTC |
| 2018-08-07 |
0.0573 BTC |
9,280.5700 ETH |
0.0584 BTC |
0.0552 BTC |
0.0584 BTC |
0.0562 BTC |
| 2018-08-06 |
0.0582 BTC |
2,665.8500 ETH |
0.0581 BTC |
0.0576 BTC |
0.0587 BTC |
0.0583 BTC |
| 2018-08-05 |
0.0581 BTC |
4,552.9200 ETH |
0.0580 BTC |
0.0577 BTC |
0.0588 BTC |
0.0581 BTC |
| 2018-08-04 |
0.0572 BTC |
5,580.7700 ETH |
0.0563 BTC |
0.0559 BTC |
0.0586 BTC |
0.0580 BTC |
| 2018-08-03 |
0.0554 BTC |
10,063.3000 ETH |
0.0545 BTC |
0.0544 BTC |
0.0564 BTC |
0.0563 BTC |
| 2018-08-02 |
0.0549 BTC |
3,177.1500 ETH |
0.0552 BTC |
0.0541 BTC |
0.0555 BTC |
0.0545 BTC |
| 2018-08-01 |
0.0556 BTC |
5,669.6400 ETH |
0.0559 BTC |
0.0545 BTC |
0.0564 BTC |
0.0552 BTC |
| 2018-07-31 |
0.0559 BTC |
6,938.3000 ETH |
0.0559 BTC |
0.0544 BTC |
0.0562 BTC |
0.0559 BTC |
| 2018-07-30 |
0.0563 BTC |
5,367.7200 ETH |
0.0568 BTC |
0.0555 BTC |
0.0570 BTC |
0.0559 BTC |
| 2018-07-29 |
0.0569 BTC |
1,963.6600 ETH |
0.0570 BTC |
0.0566 BTC |
0.0570 BTC |
0.0568 BTC |
| 2018-07-28 |
0.0572 BTC |
3,682.0400 ETH |
0.0575 BTC |
0.0567 BTC |
0.0575 BTC |
0.0570 BTC |
| 2018-07-27 |
0.0579 BTC |
4,593.8200 ETH |
0.0583 BTC |
0.0567 BTC |
0.0589 BTC |
0.0575 BTC |
| 2018-07-26 |
0.0580 BTC |
5,499.3500 ETH |
0.0577 BTC |
0.0576 BTC |
0.0588 BTC |
0.0583 BTC |
| 2018-07-25 |
0.0574 BTC |
4,513.4400 ETH |
0.0571 BTC |
0.0568 BTC |
0.0582 BTC |
0.0577 BTC |
| 2018-07-24 |
0.0576 BTC |
12,753.0100 ETH |
0.0582 BTC |
0.0564 BTC |
0.0594 BTC |
0.0570 BTC |
| 2018-07-23 |
0.0600 BTC |
15,241.9900 ETH |
0.0618 BTC |
0.0580 BTC |
0.0618 BTC |
0.0582 BTC |
| 2018-07-22 |
0.0620 BTC |
3,819.3600 ETH |
0.0623 BTC |
0.0615 BTC |
0.0628 BTC |
0.0618 BTC |
| 2018-07-21 |
0.0617 BTC |
3,738.0300 ETH |
0.0612 BTC |
0.0610 BTC |
0.0632 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0619 BTC |
9,920.5200 ETH |
0.0627 BTC |
0.0603 BTC |
0.0627 BTC |
0.0612 BTC |
| 2018-07-19 |
0.0638 BTC |
6,019.3200 ETH |
0.0649 BTC |
0.0625 BTC |
0.0651 BTC |
0.0627 BTC |
| 2018-07-18 |
0.0666 BTC |
10,180.4000 ETH |
0.0682 BTC |
0.0645 BTC |
0.0686 BTC |
0.0649 BTC |
| 2018-07-17 |
0.0697 BTC |
9,505.9700 ETH |
0.0712 BTC |
0.0678 BTC |
0.0713 BTC |
0.0683 BTC |
| 2018-07-16 |
0.0710 BTC |
6,435.6200 ETH |
0.0708 BTC |
0.0702 BTC |
0.0720 BTC |
0.0712 BTC |
| 2018-07-15 |
0.0700 BTC |
2,319.7400 ETH |
0.0693 BTC |
0.0692 BTC |
0.0712 BTC |
0.0707 BTC |
| 2018-07-14 |
0.0694 BTC |
1,107.4500 ETH |
0.0695 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2018-07-13 |
0.0692 BTC |
2,294.6600 ETH |
0.0689 BTC |
0.0689 BTC |
0.0705 BTC |
0.0695 BTC |
| 2018-07-12 |
0.0694 BTC |
2,603.6200 ETH |
0.0698 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
| 2018-07-11 |
0.0692 BTC |
5,731.1200 ETH |
0.0687 BTC |
0.0676 BTC |
0.0701 BTC |
0.0698 BTC |
| 2018-07-10 |
0.0697 BTC |
6,657.4400 ETH |
0.0708 BTC |
0.0675 BTC |
0.0709 BTC |
0.0687 BTC |
| 2018-07-09 |
0.0716 BTC |
3,247.7200 ETH |
0.0725 BTC |
0.0706 BTC |
0.0726 BTC |
0.0707 BTC |
| 2018-07-08 |
0.0721 BTC |
2,218.8100 ETH |
0.0717 BTC |
0.0716 BTC |
0.0731 BTC |
0.0725 BTC |
| 2018-07-07 |
0.0714 BTC |
2,446.9500 ETH |
0.0710 BTC |
0.0700 BTC |
0.0717 BTC |
0.0717 BTC |
| 2018-07-06 |
0.0713 BTC |
4,104.9400 ETH |
0.0716 BTC |
0.0700 BTC |
0.0718 BTC |
0.0710 BTC |
| 2018-07-05 |
0.0713 BTC |
3,108.3200 ETH |
0.0709 BTC |
0.0708 BTC |
0.0717 BTC |
0.0716 BTC |
| 2018-07-04 |
0.0709 BTC |
5,838.8800 ETH |
0.0710 BTC |
0.0703 BTC |
0.0720 BTC |
0.0709 BTC |
| 2018-07-03 |
0.0715 BTC |
5,062.7200 ETH |
0.0719 BTC |
0.0706 BTC |
0.0730 BTC |
0.0710 BTC |
| 2018-07-02 |
0.0715 BTC |
7,521.3100 ETH |
0.0711 BTC |
0.0706 BTC |
0.0724 BTC |
0.0719 BTC |
| 2018-07-01 |
0.0711 BTC |
2,733.1700 ETH |
0.0710 BTC |
0.0705 BTC |
0.0714 BTC |
0.0711 BTC |
| 2018-06-30 |
0.0706 BTC |
3,525.8800 ETH |
0.0701 BTC |
0.0699 BTC |
0.0718 BTC |
0.0710 BTC |
| 2018-06-29 |
0.0710 BTC |
7,564.0700 ETH |
0.0718 BTC |
0.0692 BTC |
0.0720 BTC |
0.0702 BTC |
| 2018-06-28 |
0.0718 BTC |
4,322.4300 ETH |
0.0719 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2018-06-27 |
0.0713 BTC |
7,143.7200 ETH |
0.0708 BTC |
0.0699 BTC |
0.0722 BTC |
0.0719 BTC |
| 2018-06-26 |
0.0721 BTC |
6,973.6000 ETH |
0.0734 BTC |
0.0707 BTC |
0.0736 BTC |
0.0707 BTC |