Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0200 BTC |
8,494.5404 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0198 BTC |
5,494.8797 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
4,591.5211 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
8,030.9785 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0201 BTC |
6,425.8810 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0202 BTC |
10,069.0130 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
8,082.3004 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
7,788.3913 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0202 BTC |
10,201.6697 ETH |
0.0201 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
7,586.5253 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
9,490.6048 ETH |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
7,636.4217 ETH |
0.0204 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
10,431.0206 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0206 BTC |
8,429.5385 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
20,869.7977 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0205 BTC |
8,828.5148 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0207 BTC |
8,501.3654 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
23,314.4292 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
15,328.8475 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
6,943.1442 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
7,390.0023 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
10,559.9997 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
8,443.4110 ETH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
6,281.5150 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
18,063.7630 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
7,554.2387 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
13,259.4936 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
10,391.6728 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0210 BTC |
9,292.7993 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0210 BTC |
14,063.1184 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0210 BTC |
5,486.0495 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
12,490.6240 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0204 BTC |
8,843.5762 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
8,075.3841 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0200 BTC |
9,664.0564 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
9,205.3199 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
3,926.0965 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0198 BTC |
8,056.0700 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
16,535.2934 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0200 BTC |
12,127.2283 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-10-30 |
0.0201 BTC |
20,937.8105 ETH |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0200 BTC |
18,593.7938 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0195 BTC |
14,258.0413 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
12,273.8570 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0202 BTC |
32,560.4563 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
21,400.9253 ETH |
0.0216 BTC |
0.0209 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
21,942.6244 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0215 BTC |
30,152.8325 ETH |
0.0213 BTC |
0.0207 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0213 BTC |
9,360.1229 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-10-21 |
0.0212 BTC |
16,313.7020 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |