Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
5.7515 USD |
561,181.5857 ETC |
5.6460 USD |
5.1590 USD |
6.2500 USD |
5.8570 USD |
| 2019-07-14 |
6.1745 USD |
364,001.3914 ETC |
6.6500 USD |
5.5510 USD |
6.6500 USD |
5.6990 USD |
| 2019-07-13 |
6.7225 USD |
162,897.9517 ETC |
6.7970 USD |
6.3770 USD |
6.8090 USD |
6.6480 USD |
| 2019-07-12 |
6.7120 USD |
205,014.0226 ETC |
6.6280 USD |
6.5080 USD |
6.8590 USD |
6.7960 USD |
| 2019-07-11 |
6.9510 USD |
392,826.1213 ETC |
7.2700 USD |
6.1700 USD |
7.2780 USD |
6.6320 USD |
| 2019-07-10 |
7.5765 USD |
323,506.8361 ETC |
7.8910 USD |
6.9900 USD |
7.9450 USD |
7.2620 USD |
| 2019-07-09 |
7.9650 USD |
239,536.0458 ETC |
8.0390 USD |
7.7400 USD |
8.1300 USD |
7.8910 USD |
| 2019-07-08 |
8.0205 USD |
104,641.7728 ETC |
7.9940 USD |
7.8740 USD |
8.0480 USD |
8.0470 USD |
| 2019-07-07 |
7.9005 USD |
83,289.4393 ETC |
7.8070 USD |
7.7390 USD |
8.0110 USD |
7.9940 USD |
| 2019-07-06 |
7.8425 USD |
117,551.7021 ETC |
7.8610 USD |
7.7500 USD |
8.0200 USD |
7.8240 USD |
| 2019-07-05 |
7.8005 USD |
101,671.6402 ETC |
7.7400 USD |
7.6100 USD |
7.9340 USD |
7.8610 USD |
| 2019-07-04 |
7.8005 USD |
209,826.6044 ETC |
7.8710 USD |
7.6770 USD |
8.1900 USD |
7.7300 USD |
| 2019-07-03 |
7.7765 USD |
125,573.5669 ETC |
7.6900 USD |
7.6310 USD |
7.9090 USD |
7.8630 USD |
| 2019-07-02 |
7.7320 USD |
239,351.7356 ETC |
7.7690 USD |
7.2990 USD |
7.8650 USD |
7.6950 USD |
| 2019-07-01 |
7.7775 USD |
275,215.5940 ETC |
7.7400 USD |
7.2000 USD |
7.9970 USD |
7.8150 USD |
| 2019-06-30 |
8.0025 USD |
367,803.9918 ETC |
8.2400 USD |
7.6500 USD |
8.6690 USD |
7.7650 USD |
| 2019-06-29 |
8.1285 USD |
252,793.8187 ETC |
8.0100 USD |
7.5630 USD |
8.3000 USD |
8.2470 USD |
| 2019-06-28 |
7.8510 USD |
316,964.8975 ETC |
7.7000 USD |
7.5620 USD |
8.3890 USD |
8.0020 USD |
| 2019-06-27 |
8.3500 USD |
715,312.2844 ETC |
9.0000 USD |
7.0110 USD |
9.1300 USD |
7.7000 USD |
| 2019-06-26 |
9.0905 USD |
597,258.9080 ETC |
9.2110 USD |
8.5110 USD |
9.6840 USD |
8.9700 USD |
| 2019-06-25 |
9.2590 USD |
178,050.8513 ETC |
9.2990 USD |
9.0210 USD |
9.3360 USD |
9.2190 USD |
| 2019-06-24 |
9.2685 USD |
207,014.9362 ETC |
9.2500 USD |
8.8090 USD |
9.3900 USD |
9.2870 USD |
| 2019-06-23 |
9.1855 USD |
357,747.8484 ETC |
9.1110 USD |
9.0590 USD |
9.6250 USD |
9.2600 USD |
| 2019-06-22 |
8.9565 USD |
462,241.7148 ETC |
8.8120 USD |
8.7040 USD |
9.3330 USD |
9.1010 USD |
| 2019-06-21 |
8.6705 USD |
229,947.5344 ETC |
8.5290 USD |
8.5000 USD |
8.8690 USD |
8.8120 USD |
| 2019-06-20 |
8.5400 USD |
112,516.5384 ETC |
8.5600 USD |
8.3760 USD |
8.6130 USD |
8.5200 USD |
| 2019-06-19 |
8.5100 USD |
106,274.3498 ETC |
8.4600 USD |
8.4420 USD |
8.6740 USD |
8.5600 USD |
| 2019-06-18 |
8.6250 USD |
212,971.9241 ETC |
8.8000 USD |
8.2920 USD |
8.8430 USD |
8.4500 USD |
| 2019-06-17 |
8.7455 USD |
219,686.7304 ETC |
8.6910 USD |
8.6500 USD |
8.8990 USD |
8.8000 USD |
| 2019-06-16 |
8.6490 USD |
343,629.8437 ETC |
8.6110 USD |
8.5050 USD |
8.9480 USD |
8.6870 USD |
| 2019-06-15 |
8.5955 USD |
160,993.9610 ETC |
8.5800 USD |
8.4260 USD |
8.7190 USD |
8.6110 USD |
| 2019-06-14 |
8.5620 USD |
209,923.8540 ETC |
8.5440 USD |
8.1600 USD |
8.6210 USD |
8.5800 USD |
| 2019-06-13 |
8.6015 USD |
209,859.9257 ETC |
8.6610 USD |
8.5000 USD |
8.7890 USD |
8.5420 USD |
| 2019-06-12 |
8.4645 USD |
418,421.6788 ETC |
8.2690 USD |
8.1210 USD |
8.9000 USD |
8.6600 USD |
| 2019-06-11 |
8.2950 USD |
237,345.5292 ETC |
8.3300 USD |
8.0340 USD |
8.3500 USD |
8.2600 USD |
| 2019-06-10 |
8.2380 USD |
248,773.4957 ETC |
8.1270 USD |
7.9000 USD |
8.4680 USD |
8.3490 USD |
| 2019-06-09 |
8.2795 USD |
194,381.2365 ETC |
8.4300 USD |
7.9000 USD |
8.5500 USD |
8.1290 USD |
| 2019-06-08 |
8.3900 USD |
238,659.7811 ETC |
8.3500 USD |
8.0760 USD |
8.8420 USD |
8.4300 USD |
| 2019-06-07 |
8.1995 USD |
348,071.6192 ETC |
8.0500 USD |
7.8700 USD |
8.4880 USD |
8.3490 USD |
| 2019-06-06 |
8.1060 USD |
403,414.8365 ETC |
8.1910 USD |
7.3310 USD |
8.2540 USD |
8.0210 USD |
| 2019-06-05 |
8.3045 USD |
355,100.2229 ETC |
8.4100 USD |
7.8100 USD |
8.5500 USD |
8.1990 USD |
| 2019-06-04 |
8.8700 USD |
1,338,986.7837 ETC |
9.3310 USD |
7.5010 USD |
9.3310 USD |
8.4090 USD |
| 2019-06-03 |
9.4500 USD |
739,065.8514 ETC |
9.5400 USD |
9.0200 USD |
9.8600 USD |
9.3600 USD |
| 2019-06-02 |
9.0700 USD |
520,485.6994 ETC |
8.5900 USD |
8.5720 USD |
9.6800 USD |
9.5500 USD |
| 2019-06-01 |
8.6445 USD |
235,479.9849 ETC |
8.6590 USD |
8.4200 USD |
8.9000 USD |
8.6300 USD |
| 2019-05-31 |
8.3665 USD |
400,561.2556 ETC |
8.0830 USD |
7.8700 USD |
8.7640 USD |
8.6500 USD |
| 2019-05-30 |
8.1400 USD |
813,227.7945 ETC |
8.2000 USD |
7.7010 USD |
8.8990 USD |
8.0800 USD |
| 2019-05-29 |
8.2040 USD |
349,140.2114 ETC |
8.2170 USD |
7.6610 USD |
8.4290 USD |
8.1910 USD |
| 2019-05-28 |
8.1845 USD |
464,710.6493 ETC |
8.1500 USD |
8.0020 USD |
8.4950 USD |
8.2190 USD |
| 2019-05-27 |
7.9205 USD |
663,028.4715 ETC |
7.7100 USD |
7.6060 USD |
8.4000 USD |
8.1310 USD |