Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
4.7950 USD |
166,759.1100 ETC |
4.7400 USD |
4.7300 USD |
4.9600 USD |
4.8500 USD |
| 2019-03-21 |
4.6800 USD |
365,747.2300 ETC |
4.6300 USD |
4.4600 USD |
4.8700 USD |
4.7300 USD |
| 2019-03-20 |
4.6150 USD |
111,402.8800 ETC |
4.5900 USD |
4.4600 USD |
4.6900 USD |
4.6400 USD |
| 2019-03-19 |
4.4800 USD |
159,929.1800 ETC |
4.3700 USD |
4.3400 USD |
4.6200 USD |
4.5900 USD |
| 2019-03-18 |
4.3950 USD |
75,604.6700 ETC |
4.4100 USD |
4.3000 USD |
4.4700 USD |
4.3800 USD |
| 2019-03-17 |
4.4450 USD |
60,469.3100 ETC |
4.4800 USD |
4.3500 USD |
4.4800 USD |
4.4100 USD |
| 2019-03-16 |
4.4300 USD |
132,941.1300 ETC |
4.3800 USD |
4.3800 USD |
4.5900 USD |
4.4800 USD |
| 2019-03-15 |
4.3200 USD |
64,555.0400 ETC |
4.2600 USD |
4.2600 USD |
4.4100 USD |
4.3800 USD |
| 2019-03-14 |
4.2250 USD |
87,948.9500 ETC |
4.1900 USD |
4.1600 USD |
4.3200 USD |
4.2600 USD |
| 2019-03-13 |
4.2200 USD |
45,187.0400 ETC |
4.2500 USD |
4.1600 USD |
4.2700 USD |
4.1900 USD |
| 2019-03-12 |
4.3050 USD |
85,911.4900 ETC |
4.3600 USD |
4.2100 USD |
4.3700 USD |
4.2500 USD |
| 2019-03-11 |
4.3700 USD |
55,044.0100 ETC |
4.3800 USD |
4.2700 USD |
4.4600 USD |
4.3600 USD |
| 2019-03-10 |
4.4450 USD |
80,884.6600 ETC |
4.5000 USD |
4.2200 USD |
4.5200 USD |
4.3900 USD |
| 2019-03-09 |
4.4750 USD |
35,400.2300 ETC |
4.4500 USD |
4.4000 USD |
4.6000 USD |
4.5000 USD |
| 2019-03-08 |
4.4500 USD |
53,335.3200 ETC |
4.4500 USD |
4.3600 USD |
4.5400 USD |
4.4500 USD |
| 2019-03-07 |
4.4900 USD |
48,980.1400 ETC |
4.5300 USD |
4.3800 USD |
4.5600 USD |
4.4500 USD |
| 2019-03-06 |
4.4600 USD |
49,256.3500 ETC |
4.4000 USD |
4.3600 USD |
4.5900 USD |
4.5200 USD |
| 2019-03-05 |
4.3600 USD |
55,324.6800 ETC |
4.3200 USD |
4.3200 USD |
4.6100 USD |
4.4000 USD |
| 2019-03-04 |
4.4150 USD |
42,497.3100 ETC |
4.5000 USD |
4.2800 USD |
4.5300 USD |
4.3300 USD |
| 2019-03-03 |
4.5200 USD |
22,820.6400 ETC |
4.5400 USD |
4.4600 USD |
4.5900 USD |
4.5000 USD |
| 2019-03-02 |
4.5500 USD |
21,661.8400 ETC |
4.5700 USD |
4.5100 USD |
4.6100 USD |
4.5300 USD |
| 2019-03-01 |
4.5700 USD |
35,031.1500 ETC |
4.5600 USD |
4.5100 USD |
4.6400 USD |
4.5800 USD |
| 2019-02-28 |
4.5650 USD |
29,983.4500 ETC |
4.5800 USD |
4.5200 USD |
4.7000 USD |
4.5500 USD |
| 2019-02-27 |
4.6000 USD |
34,042.1200 ETC |
4.6200 USD |
4.4800 USD |
4.6700 USD |
4.5800 USD |
| 2019-02-26 |
4.6300 USD |
33,635.9700 ETC |
4.6300 USD |
4.5400 USD |
4.7000 USD |
4.6300 USD |
| 2019-02-25 |
4.6800 USD |
50,302.0100 ETC |
4.7300 USD |
4.5600 USD |
4.8500 USD |
4.6300 USD |
| 2019-02-24 |
4.7950 USD |
182,551.7900 ETC |
4.8500 USD |
4.4600 USD |
5.0800 USD |
4.7400 USD |
| 2019-02-23 |
4.7650 USD |
117,462.3900 ETC |
4.6800 USD |
4.6000 USD |
4.8800 USD |
4.8500 USD |
| 2019-02-22 |
4.5800 USD |
95,333.9100 ETC |
4.4700 USD |
4.4600 USD |
4.7700 USD |
4.6900 USD |
| 2019-02-21 |
4.5550 USD |
73,210.8200 ETC |
4.6400 USD |
4.4000 USD |
4.6500 USD |
4.4700 USD |
| 2019-02-20 |
4.6050 USD |
106,843.9200 ETC |
4.5700 USD |
4.4400 USD |
4.7500 USD |
4.6400 USD |
| 2019-02-19 |
4.4700 USD |
196,504.2600 ETC |
4.3700 USD |
4.3700 USD |
4.8300 USD |
4.5700 USD |
| 2019-02-18 |
4.2750 USD |
176,375.4600 ETC |
4.1700 USD |
4.1300 USD |
4.4600 USD |
4.3800 USD |
| 2019-02-17 |
4.1400 USD |
65,957.5100 ETC |
4.1200 USD |
4.0600 USD |
4.1700 USD |
4.1600 USD |
| 2019-02-16 |
4.0950 USD |
37,548.3600 ETC |
4.0700 USD |
4.0700 USD |
4.2100 USD |
4.1200 USD |
| 2019-02-15 |
4.0900 USD |
53,497.3000 ETC |
4.1100 USD |
4.0400 USD |
4.2000 USD |
4.0700 USD |
| 2019-02-14 |
4.0900 USD |
40,727.0500 ETC |
4.0800 USD |
4.0200 USD |
4.1400 USD |
4.1000 USD |
| 2019-02-13 |
4.0700 USD |
30,576.3000 ETC |
4.0600 USD |
4.0300 USD |
4.1300 USD |
4.0800 USD |
| 2019-02-12 |
4.0450 USD |
69,803.0100 ETC |
4.0300 USD |
3.9800 USD |
4.1500 USD |
4.0600 USD |
| 2019-02-11 |
4.0900 USD |
63,324.6200 ETC |
4.1600 USD |
3.9700 USD |
4.1600 USD |
4.0200 USD |
| 2019-02-10 |
4.1050 USD |
58,680.0700 ETC |
4.0500 USD |
3.9700 USD |
4.1700 USD |
4.1600 USD |
| 2019-02-09 |
4.0750 USD |
62,981.3400 ETC |
4.0900 USD |
3.9800 USD |
4.1100 USD |
4.0600 USD |
| 2019-02-08 |
3.9400 USD |
157,331.5400 ETC |
3.8000 USD |
3.7900 USD |
4.2400 USD |
4.0800 USD |
| 2019-02-07 |
3.7500 USD |
39,067.7200 ETC |
3.7100 USD |
3.7000 USD |
3.8300 USD |
3.7900 USD |
| 2019-02-06 |
3.7700 USD |
90,812.0800 ETC |
3.8400 USD |
3.6300 USD |
3.8400 USD |
3.7000 USD |
| 2019-02-05 |
3.8300 USD |
29,900.4600 ETC |
3.8200 USD |
3.8100 USD |
3.8500 USD |
3.8400 USD |
| 2019-02-04 |
3.8350 USD |
28,853.0600 ETC |
3.8400 USD |
3.8200 USD |
3.8700 USD |
3.8300 USD |
| 2019-02-03 |
3.9000 USD |
43,537.9600 ETC |
3.9500 USD |
3.8200 USD |
3.9500 USD |
3.8500 USD |
| 2019-02-02 |
3.9200 USD |
35,948.0800 ETC |
3.8900 USD |
3.8500 USD |
3.9500 USD |
3.9500 USD |
| 2019-02-01 |
3.9000 USD |
51,986.4800 ETC |
3.9100 USD |
3.8200 USD |
3.9300 USD |
3.8900 USD |