Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
7.5155 USD |
354,866.1406 ETC |
7.3200 USD |
7.1500 USD |
7.8290 USD |
7.7110 USD |
| 2019-05-25 |
7.3120 USD |
116,181.2722 ETC |
7.3130 USD |
7.1810 USD |
7.4000 USD |
7.3110 USD |
| 2019-05-24 |
7.2100 USD |
276,500.3380 ETC |
7.1000 USD |
6.9750 USD |
7.4460 USD |
7.3200 USD |
| 2019-05-23 |
6.9905 USD |
249,674.2120 ETC |
6.9000 USD |
6.6710 USD |
7.1300 USD |
7.0810 USD |
| 2019-05-22 |
7.1650 USD |
341,132.1437 ETC |
7.4200 USD |
6.7990 USD |
7.5220 USD |
6.9100 USD |
| 2019-05-21 |
7.4200 USD |
244,587.3489 ETC |
7.4200 USD |
7.2280 USD |
7.6710 USD |
7.4200 USD |
| 2019-05-20 |
7.6100 USD |
346,107.6164 ETC |
7.8000 USD |
7.1140 USD |
7.8080 USD |
7.4200 USD |
| 2019-05-19 |
7.4735 USD |
525,088.7706 ETC |
7.1570 USD |
7.1500 USD |
7.9090 USD |
7.7900 USD |
| 2019-05-18 |
7.2240 USD |
286,922.9500 ETC |
7.2880 USD |
7.0800 USD |
7.4680 USD |
7.1600 USD |
| 2019-05-17 |
7.4800 USD |
1,068,420.2849 ETC |
7.6700 USD |
6.6670 USD |
7.8280 USD |
7.2900 USD |
| 2019-05-16 |
7.6605 USD |
1,805,456.3500 ETC |
7.6510 USD |
6.9400 USD |
8.6770 USD |
7.6700 USD |
| 2019-05-15 |
7.1150 USD |
1,027,052.8400 ETC |
6.5700 USD |
6.4810 USD |
7.7290 USD |
7.6600 USD |
| 2019-05-14 |
6.3250 USD |
751,056.0500 ETC |
6.0800 USD |
6.0590 USD |
6.7270 USD |
6.5700 USD |
| 2019-05-13 |
5.9575 USD |
486,039.8400 ETC |
5.8350 USD |
5.7890 USD |
6.3280 USD |
6.0800 USD |
| 2019-05-12 |
5.9440 USD |
548,340.2300 ETC |
6.0560 USD |
5.7120 USD |
6.2760 USD |
5.8320 USD |
| 2019-05-11 |
5.8315 USD |
727,862.1400 ETC |
5.6030 USD |
5.5810 USD |
6.4500 USD |
6.0600 USD |
| 2019-05-10 |
5.5730 USD |
176,032.7200 ETC |
5.5430 USD |
5.4660 USD |
5.6880 USD |
5.6030 USD |
| 2019-05-09 |
5.6105 USD |
166,445.1400 ETC |
5.6780 USD |
5.4580 USD |
5.7480 USD |
5.5430 USD |
| 2019-05-08 |
5.6265 USD |
128,253.1500 ETC |
5.5800 USD |
5.5050 USD |
5.7300 USD |
5.6730 USD |
| 2019-05-07 |
5.6055 USD |
233,872.9100 ETC |
5.6310 USD |
5.5000 USD |
5.8690 USD |
5.5800 USD |
| 2019-05-06 |
5.6565 USD |
207,391.5500 ETC |
5.6800 USD |
5.4300 USD |
5.7490 USD |
5.6330 USD |
| 2019-05-05 |
5.7395 USD |
124,270.0900 ETC |
5.7900 USD |
5.5880 USD |
5.8390 USD |
5.6890 USD |
| 2019-05-04 |
5.8610 USD |
202,953.5500 ETC |
5.9420 USD |
5.5990 USD |
6.0810 USD |
5.7800 USD |
| 2019-05-03 |
5.8060 USD |
311,667.6900 ETC |
5.6700 USD |
5.6510 USD |
6.1060 USD |
5.9420 USD |
| 2019-05-02 |
5.7010 USD |
109,304.4500 ETC |
5.7330 USD |
5.6300 USD |
5.7660 USD |
5.6690 USD |
| 2019-05-01 |
5.7800 USD |
179,230.0000 ETC |
5.8250 USD |
5.6700 USD |
5.9100 USD |
5.7350 USD |
| 2019-04-30 |
5.6560 USD |
233,719.0600 ETC |
5.4900 USD |
5.4800 USD |
5.8300 USD |
5.8220 USD |
| 2019-04-29 |
5.4760 USD |
194,047.6300 ETC |
5.4640 USD |
5.3520 USD |
5.6250 USD |
5.4880 USD |
| 2019-04-28 |
5.5240 USD |
131,401.1100 ETC |
5.5800 USD |
5.3510 USD |
5.5970 USD |
5.4680 USD |
| 2019-04-27 |
5.4650 USD |
240,132.4600 ETC |
5.3500 USD |
5.3360 USD |
5.9700 USD |
5.5800 USD |
| 2019-04-26 |
5.3485 USD |
267,382.5400 ETC |
5.3500 USD |
5.1740 USD |
5.4080 USD |
5.3470 USD |
| 2019-04-25 |
5.4800 USD |
258,930.1600 ETC |
5.5990 USD |
5.1500 USD |
5.7990 USD |
5.3610 USD |
| 2019-04-24 |
5.7575 USD |
378,283.9400 ETC |
5.9180 USD |
5.2780 USD |
5.9470 USD |
5.5970 USD |
| 2019-04-23 |
5.9330 USD |
226,238.2800 ETC |
5.9400 USD |
5.8800 USD |
6.2000 USD |
5.9260 USD |
| 2019-04-22 |
5.9410 USD |
150,182.4100 ETC |
5.9410 USD |
5.8300 USD |
5.9970 USD |
5.9410 USD |
| 2019-04-21 |
6.0885 USD |
244,011.2400 ETC |
6.2320 USD |
5.7210 USD |
6.2500 USD |
5.9450 USD |
| 2019-04-20 |
6.2645 USD |
75,837.6600 ETC |
6.2920 USD |
6.1800 USD |
6.3390 USD |
6.2370 USD |
| 2019-04-19 |
6.3255 USD |
114,184.2000 ETC |
6.3500 USD |
6.1920 USD |
6.3780 USD |
6.3010 USD |
| 2019-04-18 |
6.2750 USD |
223,885.3200 ETC |
6.2100 USD |
6.1960 USD |
6.4000 USD |
6.3400 USD |
| 2019-04-17 |
6.2450 USD |
202,486.2500 ETC |
6.2800 USD |
6.1500 USD |
6.3500 USD |
6.2100 USD |
| 2019-04-16 |
6.2190 USD |
209,280.2500 ETC |
6.1560 USD |
6.0400 USD |
6.3130 USD |
6.2820 USD |
| 2019-04-15 |
6.3130 USD |
413,342.5200 ETC |
6.4580 USD |
5.9370 USD |
6.6000 USD |
6.1680 USD |
| 2019-04-14 |
6.3935 USD |
142,462.0200 ETC |
6.3290 USD |
6.1620 USD |
6.4800 USD |
6.4580 USD |
| 2019-04-13 |
6.3600 USD |
164,168.1100 ETC |
6.3900 USD |
6.2480 USD |
6.5500 USD |
6.3300 USD |
| 2019-04-12 |
6.3435 USD |
310,092.5900 ETC |
6.2970 USD |
5.9320 USD |
6.5670 USD |
6.3900 USD |
| 2019-04-11 |
6.6905 USD |
479,159.7500 ETC |
7.0940 USD |
6.0100 USD |
7.0950 USD |
6.2870 USD |
| 2019-04-10 |
7.0600 USD |
366,353.2300 ETC |
7.0270 USD |
6.8930 USD |
7.2600 USD |
7.0930 USD |
| 2019-04-09 |
7.1565 USD |
406,096.9200 ETC |
7.2860 USD |
6.8300 USD |
7.4000 USD |
7.0270 USD |
| 2019-04-08 |
8.0295 USD |
1,218,405.6900 ETC |
8.7690 USD |
6.8320 USD |
9.1500 USD |
7.2900 USD |
| 2019-04-07 |
7.4000 USD |
1,804,757.1800 ETC |
6.0000 USD |
5.9830 USD |
14.0000 USD |
8.8000 USD |