Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
4.3600 USD |
285,369.3133 ETC |
4.4600 USD |
4.0110 USD |
4.4890 USD |
4.2600 USD |
| 2019-10-22 |
4.5290 USD |
133,602.0356 ETC |
4.5980 USD |
4.4110 USD |
4.6580 USD |
4.4600 USD |
| 2019-10-21 |
4.5665 USD |
220,909.8050 ETC |
4.5340 USD |
4.3600 USD |
4.6800 USD |
4.5990 USD |
| 2019-10-20 |
4.4865 USD |
95,016.9354 ETC |
4.4340 USD |
4.3720 USD |
4.6150 USD |
4.5390 USD |
| 2019-10-19 |
4.4370 USD |
89,740.3209 ETC |
4.4390 USD |
4.3700 USD |
4.4720 USD |
4.4350 USD |
| 2019-10-18 |
4.4805 USD |
129,092.5430 ETC |
4.5220 USD |
4.3600 USD |
4.6090 USD |
4.4390 USD |
| 2019-10-17 |
4.4760 USD |
182,717.3641 ETC |
4.4410 USD |
4.4040 USD |
4.5800 USD |
4.5110 USD |
| 2019-10-16 |
4.5000 USD |
207,916.1329 ETC |
4.5700 USD |
4.3010 USD |
4.7000 USD |
4.4300 USD |
| 2019-10-15 |
4.6850 USD |
209,561.2447 ETC |
4.7940 USD |
4.4700 USD |
4.8020 USD |
4.5760 USD |
| 2019-10-14 |
4.7665 USD |
100,906.4983 ETC |
4.7410 USD |
4.7230 USD |
4.8660 USD |
4.7920 USD |
| 2019-10-13 |
4.7345 USD |
78,524.3216 ETC |
4.7200 USD |
4.6860 USD |
4.8250 USD |
4.7490 USD |
| 2019-10-12 |
4.6835 USD |
112,041.6844 ETC |
4.6470 USD |
4.6410 USD |
4.7600 USD |
4.7200 USD |
| 2019-10-11 |
4.7470 USD |
171,833.2739 ETC |
4.8480 USD |
4.6320 USD |
4.9750 USD |
4.6460 USD |
| 2019-10-10 |
4.9640 USD |
351,926.5467 ETC |
5.0830 USD |
4.8160 USD |
5.1180 USD |
4.8450 USD |
| 2019-10-09 |
4.8620 USD |
425,868.0295 ETC |
4.6350 USD |
4.6010 USD |
5.3010 USD |
5.0890 USD |
| 2019-10-08 |
4.6545 USD |
114,279.5056 ETC |
4.6740 USD |
4.5690 USD |
4.7360 USD |
4.6350 USD |
| 2019-10-07 |
4.5820 USD |
139,243.9262 ETC |
4.4910 USD |
4.4600 USD |
4.7470 USD |
4.6730 USD |
| 2019-10-06 |
4.5625 USD |
104,233.2817 ETC |
4.6350 USD |
4.4000 USD |
4.6400 USD |
4.4900 USD |
| 2019-10-05 |
4.6080 USD |
96,697.3505 ETC |
4.5900 USD |
4.5510 USD |
4.6630 USD |
4.6260 USD |
| 2019-10-04 |
4.6055 USD |
68,000.6390 ETC |
4.6190 USD |
4.5060 USD |
4.6670 USD |
4.5920 USD |
| 2019-10-03 |
4.6535 USD |
130,527.3440 ETC |
4.6930 USD |
4.5190 USD |
4.7050 USD |
4.6140 USD |
| 2019-10-02 |
4.6740 USD |
57,512.3961 ETC |
4.6500 USD |
4.5770 USD |
4.7060 USD |
4.6980 USD |
| 2019-10-01 |
4.6840 USD |
184,835.1906 ETC |
4.7200 USD |
4.6140 USD |
4.8540 USD |
4.6480 USD |
| 2019-09-30 |
4.6365 USD |
221,391.8237 ETC |
4.5600 USD |
4.4200 USD |
4.7990 USD |
4.7130 USD |
| 2019-09-29 |
4.6195 USD |
155,424.3171 ETC |
4.6820 USD |
4.4500 USD |
4.6960 USD |
4.5570 USD |
| 2019-09-28 |
4.6870 USD |
199,223.0052 ETC |
4.6900 USD |
4.6020 USD |
4.7690 USD |
4.6840 USD |
| 2019-09-27 |
4.7175 USD |
211,469.3373 ETC |
4.7550 USD |
4.5010 USD |
4.7890 USD |
4.6800 USD |
| 2019-09-26 |
4.8025 USD |
414,569.2361 ETC |
4.8500 USD |
4.5000 USD |
4.9270 USD |
4.7550 USD |
| 2019-09-25 |
4.9200 USD |
348,100.0452 ETC |
4.9800 USD |
4.6120 USD |
5.3390 USD |
4.8600 USD |
| 2019-09-24 |
5.3800 USD |
884,687.9597 ETC |
5.7960 USD |
4.3500 USD |
5.8800 USD |
4.9640 USD |
| 2019-09-23 |
5.9050 USD |
120,332.9795 ETC |
6.0010 USD |
5.7710 USD |
6.0750 USD |
5.8090 USD |
| 2019-09-22 |
6.0515 USD |
89,512.8898 ETC |
6.1130 USD |
5.9540 USD |
6.1300 USD |
5.9900 USD |
| 2019-09-21 |
6.1415 USD |
92,125.8653 ETC |
6.1690 USD |
6.0360 USD |
6.1990 USD |
6.1140 USD |
| 2019-09-20 |
6.2000 USD |
209,226.2375 ETC |
6.2400 USD |
5.9500 USD |
6.2750 USD |
6.1600 USD |
| 2019-09-19 |
6.3080 USD |
412,942.6282 ETC |
6.3900 USD |
5.7500 USD |
6.3900 USD |
6.2260 USD |
| 2019-09-18 |
6.3390 USD |
204,051.4667 ETC |
6.2900 USD |
6.2810 USD |
6.5330 USD |
6.3880 USD |
| 2019-09-17 |
6.2560 USD |
221,167.8449 ETC |
6.2200 USD |
6.1680 USD |
6.4360 USD |
6.2920 USD |
| 2019-09-16 |
6.2490 USD |
107,509.1696 ETC |
6.2670 USD |
6.1200 USD |
6.3450 USD |
6.2310 USD |
| 2019-09-15 |
6.2650 USD |
60,005.9514 ETC |
6.2710 USD |
6.2230 USD |
6.3480 USD |
6.2590 USD |
| 2019-09-14 |
6.2330 USD |
78,294.5857 ETC |
6.1950 USD |
6.0850 USD |
6.3260 USD |
6.2710 USD |
| 2019-09-13 |
6.2090 USD |
93,291.1628 ETC |
6.2190 USD |
6.1040 USD |
6.2600 USD |
6.1990 USD |
| 2019-09-12 |
6.2740 USD |
152,430.7468 ETC |
6.3290 USD |
6.1920 USD |
6.3670 USD |
6.2190 USD |
| 2019-09-11 |
6.4215 USD |
162,597.9226 ETC |
6.5250 USD |
6.1090 USD |
6.5840 USD |
6.3180 USD |
| 2019-09-10 |
6.5600 USD |
153,817.0387 ETC |
6.6000 USD |
6.3840 USD |
6.7400 USD |
6.5200 USD |
| 2019-09-09 |
6.6340 USD |
169,117.0091 ETC |
6.6780 USD |
6.3750 USD |
6.8070 USD |
6.5900 USD |
| 2019-09-08 |
6.6850 USD |
137,082.4561 ETC |
6.7000 USD |
6.5610 USD |
6.7850 USD |
6.6700 USD |
| 2019-09-07 |
6.6930 USD |
309,162.7544 ETC |
6.6890 USD |
6.2350 USD |
6.8500 USD |
6.6970 USD |
| 2019-09-06 |
6.8675 USD |
221,503.0651 ETC |
7.0490 USD |
6.6860 USD |
7.0830 USD |
6.6860 USD |
| 2019-09-05 |
6.9085 USD |
300,105.8269 ETC |
6.7800 USD |
6.7220 USD |
7.2280 USD |
7.0370 USD |
| 2019-09-04 |
6.7955 USD |
144,862.0961 ETC |
6.8100 USD |
6.6410 USD |
6.8830 USD |
6.7810 USD |