Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
48.1800 USD |
340,683.2026 ETC |
47.1900 USD |
44.7500 USD |
48.5800 USD |
48.1800 USD |
| 2022-03-26 |
47.4100 USD |
296,662.9251 ETC |
48.2100 USD |
46.6900 USD |
48.7700 USD |
47.4100 USD |
| 2022-03-25 |
48.2000 USD |
946,898.5855 ETC |
48.6400 USD |
45.1700 USD |
50.5000 USD |
48.2000 USD |
| 2022-03-24 |
48.8500 USD |
1,251,624.3411 ETC |
45.1600 USD |
42.6500 USD |
52.9600 USD |
48.8500 USD |
| 2022-03-23 |
45.3200 USD |
1,395,910.0876 ETC |
51.6500 USD |
43.2500 USD |
54.0000 USD |
45.3200 USD |
| 2022-03-22 |
52.0300 USD |
1,532,694.9217 ETC |
38.4100 USD |
38.1800 USD |
54.3000 USD |
52.0300 USD |
| 2022-03-21 |
38.4300 USD |
1,019,145.8986 ETC |
38.2300 USD |
36.1000 USD |
39.8900 USD |
38.4300 USD |
| 2022-03-20 |
37.4700 USD |
1,380,224.1830 ETC |
33.9900 USD |
32.8700 USD |
40.9900 USD |
37.4700 USD |
| 2022-03-19 |
33.7100 USD |
587,585.8601 ETC |
28.0500 USD |
28.0500 USD |
33.7500 USD |
33.7100 USD |
| 2022-03-18 |
28.0300 USD |
125,405.9911 ETC |
27.1800 USD |
26.5200 USD |
28.3400 USD |
28.0300 USD |
| 2022-03-17 |
27.1100 USD |
65,254.3728 ETC |
27.3900 USD |
26.7400 USD |
27.5300 USD |
27.1100 USD |
| 2022-03-16 |
27.2100 USD |
139,403.6509 ETC |
25.8900 USD |
25.7000 USD |
27.5800 USD |
27.2100 USD |
| 2022-03-15 |
25.8000 USD |
59,374.9155 ETC |
25.9300 USD |
25.1300 USD |
26.2800 USD |
25.8000 USD |
| 2022-03-14 |
25.9500 USD |
81,727.6037 ETC |
25.3700 USD |
25.0300 USD |
26.1800 USD |
25.9500 USD |
| 2022-03-13 |
25.4100 USD |
44,903.4670 ETC |
26.2700 USD |
25.1400 USD |
26.6800 USD |
25.4100 USD |
| 2022-03-12 |
26.3300 USD |
49,532.4643 ETC |
26.4600 USD |
26.2500 USD |
27.0100 USD |
26.3300 USD |
| 2022-03-11 |
26.5800 USD |
85,845.1317 ETC |
26.7200 USD |
25.9700 USD |
27.0000 USD |
26.5800 USD |
| 2022-03-10 |
26.7000 USD |
131,037.7914 ETC |
28.0900 USD |
26.1300 USD |
28.6800 USD |
26.7000 USD |
| 2022-03-09 |
28.1600 USD |
112,382.7915 ETC |
26.7100 USD |
26.5000 USD |
28.7500 USD |
28.1600 USD |
| 2022-03-08 |
26.4100 USD |
122,992.9668 ETC |
26.1600 USD |
25.9400 USD |
26.9500 USD |
26.4100 USD |
| 2022-03-07 |
26.1900 USD |
117,524.0752 ETC |
26.6200 USD |
25.2500 USD |
27.4700 USD |
26.1900 USD |
| 2022-03-06 |
26.5500 USD |
48,515.4574 ETC |
27.8300 USD |
26.5000 USD |
28.0800 USD |
26.5500 USD |
| 2022-03-05 |
27.8700 USD |
90,022.5893 ETC |
27.6300 USD |
26.6400 USD |
28.1100 USD |
27.8700 USD |
| 2022-03-04 |
27.4100 USD |
166,740.6342 ETC |
30.1900 USD |
26.9800 USD |
30.9400 USD |
27.4100 USD |
| 2022-03-03 |
30.4100 USD |
250,452.9598 ETC |
29.5300 USD |
28.9800 USD |
31.5900 USD |
30.4100 USD |
| 2022-03-02 |
29.6300 USD |
146,216.6308 ETC |
30.3400 USD |
29.1000 USD |
30.5900 USD |
29.6300 USD |
| 2022-03-01 |
30.2100 USD |
269,412.8380 ETC |
30.5200 USD |
29.4400 USD |
31.4700 USD |
30.2100 USD |
| 2022-02-28 |
29.7000 USD |
143,160.8270 ETC |
27.3500 USD |
26.8700 USD |
30.2700 USD |
29.7000 USD |
| 2022-02-27 |
27.3600 USD |
144,388.8600 ETC |
28.9000 USD |
26.9100 USD |
29.2600 USD |
27.3600 USD |
| 2022-02-26 |
28.8000 USD |
206,635.4219 ETC |
28.0100 USD |
27.8900 USD |
29.7600 USD |
28.8000 USD |
| 2022-02-25 |
27.9500 USD |
164,438.2058 ETC |
26.5800 USD |
25.8900 USD |
28.4900 USD |
27.9500 USD |
| 2022-02-24 |
26.2000 USD |
423,083.5669 ETC |
26.5300 USD |
23.3100 USD |
27.3000 USD |
26.2000 USD |
| 2022-02-23 |
26.5900 USD |
140,821.4594 ETC |
26.6800 USD |
26.2300 USD |
28.1900 USD |
26.5900 USD |
| 2022-02-22 |
26.7600 USD |
159,293.2691 ETC |
25.0100 USD |
24.4700 USD |
26.9000 USD |
26.7600 USD |
| 2022-02-21 |
25.2300 USD |
240,481.0010 ETC |
27.2900 USD |
25.2200 USD |
28.4300 USD |
25.2300 USD |
| 2022-02-20 |
27.5300 USD |
190,963.7678 ETC |
28.7100 USD |
26.8000 USD |
28.7400 USD |
27.5300 USD |
| 2022-02-19 |
28.8000 USD |
125,375.3685 ETC |
28.9300 USD |
27.6300 USD |
29.2300 USD |
28.8000 USD |
| 2022-02-18 |
28.9300 USD |
175,299.8978 ETC |
29.4500 USD |
28.2300 USD |
30.4200 USD |
28.9300 USD |
| 2022-02-17 |
29.4900 USD |
183,524.6819 ETC |
32.3000 USD |
28.8100 USD |
32.6500 USD |
29.4900 USD |
| 2022-02-16 |
32.5800 USD |
130,461.9194 ETC |
33.4100 USD |
31.4800 USD |
33.4700 USD |
32.5800 USD |
| 2022-02-15 |
33.5700 USD |
170,933.5623 ETC |
31.4500 USD |
31.1400 USD |
33.6900 USD |
33.5700 USD |
| 2022-02-14 |
31.4000 USD |
168,292.4804 ETC |
32.5100 USD |
30.3600 USD |
33.3000 USD |
31.4000 USD |
| 2022-02-13 |
32.7900 USD |
210,371.1708 ETC |
31.6800 USD |
31.5300 USD |
34.0900 USD |
32.7900 USD |
| 2022-02-12 |
31.7600 USD |
183,510.5689 ETC |
32.7000 USD |
31.1000 USD |
33.5100 USD |
31.7600 USD |
| 2022-02-11 |
32.7100 USD |
423,181.5354 ETC |
34.3700 USD |
31.8800 USD |
37.5400 USD |
32.7100 USD |
| 2022-02-10 |
34.2300 USD |
490,893.9365 ETC |
33.8800 USD |
33.5600 USD |
37.6800 USD |
34.2300 USD |
| 2022-02-09 |
34.0500 USD |
289,779.1357 ETC |
32.1000 USD |
31.2100 USD |
34.9300 USD |
34.0500 USD |
| 2022-02-08 |
32.1000 USD |
154,438.9272 ETC |
32.6900 USD |
30.3900 USD |
33.2900 USD |
32.1000 USD |
| 2022-02-07 |
32.6900 USD |
256,014.0430 ETC |
29.8800 USD |
29.3200 USD |
33.2500 USD |
32.6900 USD |
| 2022-02-06 |
29.9000 USD |
104,830.9457 ETC |
29.4400 USD |
28.8600 USD |
30.1900 USD |
29.9000 USD |