Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
3.0400 GBP |
6,194.8300 ETC |
3.0600 GBP |
2.9700 GBP |
3.1000 GBP |
3.0200 GBP |
| 2019-01-30 |
3.0450 GBP |
11,614.8300 ETC |
3.0300 GBP |
2.9700 GBP |
3.1500 GBP |
3.0600 GBP |
| 2019-01-29 |
3.0650 GBP |
10,174.0000 ETC |
3.0300 GBP |
2.9700 GBP |
3.1900 GBP |
3.1000 GBP |
| 2019-01-28 |
3.1900 GBP |
17,365.5100 ETC |
3.2600 GBP |
2.9200 GBP |
3.4100 GBP |
3.1200 GBP |
| 2019-01-27 |
3.2950 GBP |
4,441.1600 ETC |
3.3400 GBP |
3.2500 GBP |
3.4900 GBP |
3.2500 GBP |
| 2019-01-26 |
3.3550 GBP |
4,104.8800 ETC |
3.3700 GBP |
3.3000 GBP |
3.4000 GBP |
3.3400 GBP |
| 2019-01-25 |
3.3700 GBP |
6,604.5200 ETC |
3.3700 GBP |
3.3400 GBP |
3.6000 GBP |
3.3700 GBP |
| 2019-01-24 |
3.3950 GBP |
3,708.4300 ETC |
3.4000 GBP |
3.2800 GBP |
3.5100 GBP |
3.3900 GBP |
| 2019-01-23 |
3.4200 GBP |
4,575.0000 ETC |
3.4400 GBP |
3.2600 GBP |
3.5000 GBP |
3.4000 GBP |
| 2019-01-22 |
3.4500 GBP |
2,147.9300 ETC |
3.4600 GBP |
3.4300 GBP |
3.5500 GBP |
3.4400 GBP |
| 2019-01-21 |
3.4650 GBP |
3,210.1000 ETC |
3.4700 GBP |
3.4500 GBP |
3.5600 GBP |
3.4600 GBP |
| 2019-01-20 |
3.5550 GBP |
3,477.1800 ETC |
3.5500 GBP |
3.4500 GBP |
3.5900 GBP |
3.5600 GBP |
| 2019-01-19 |
3.4950 GBP |
3,810.7900 ETC |
3.4400 GBP |
3.4200 GBP |
3.5900 GBP |
3.5500 GBP |
| 2019-01-18 |
3.4450 GBP |
3,233.5600 ETC |
3.4500 GBP |
3.3200 GBP |
3.5600 GBP |
3.4400 GBP |
| 2019-01-17 |
3.4900 GBP |
1,893.2400 ETC |
3.4800 GBP |
3.4100 GBP |
3.5300 GBP |
3.5000 GBP |
| 2019-01-16 |
3.4950 GBP |
1,925.5100 ETC |
3.5100 GBP |
3.3500 GBP |
3.5400 GBP |
3.4800 GBP |
| 2019-01-15 |
3.5800 GBP |
3,089.5100 ETC |
3.6500 GBP |
3.4000 GBP |
3.6500 GBP |
3.5100 GBP |
| 2019-01-14 |
3.5450 GBP |
4,464.3300 ETC |
3.5000 GBP |
3.3300 GBP |
3.7000 GBP |
3.5900 GBP |
| 2019-01-13 |
3.5300 GBP |
3,399.1800 ETC |
3.6400 GBP |
3.4100 GBP |
3.6800 GBP |
3.4200 GBP |
| 2019-01-12 |
3.6300 GBP |
4,089.2100 ETC |
3.6300 GBP |
3.5600 GBP |
3.7900 GBP |
3.6300 GBP |
| 2019-01-11 |
3.6450 GBP |
5,380.3700 ETC |
3.6600 GBP |
3.5500 GBP |
3.8600 GBP |
3.6300 GBP |
| 2019-01-10 |
3.8400 GBP |
12,656.7500 ETC |
3.9800 GBP |
3.5000 GBP |
3.9900 GBP |
3.7000 GBP |
| 2019-01-09 |
3.9400 GBP |
6,151.2800 ETC |
3.9400 GBP |
3.9000 GBP |
3.9900 GBP |
3.9400 GBP |
| 2019-01-08 |
3.9150 GBP |
11,025.8500 ETC |
3.8900 GBP |
3.8800 GBP |
4.0500 GBP |
3.9400 GBP |
| 2019-01-07 |
4.1150 GBP |
13,045.9000 ETC |
4.3300 GBP |
3.8600 GBP |
4.3300 GBP |
3.9000 GBP |
| 2019-01-06 |
4.2150 GBP |
10,311.6000 ETC |
4.1000 GBP |
4.1000 GBP |
4.3400 GBP |
4.3300 GBP |
| 2019-01-05 |
4.1550 GBP |
8,560.9000 ETC |
4.1800 GBP |
4.0600 GBP |
4.2000 GBP |
4.1300 GBP |
| 2019-01-04 |
4.1100 GBP |
6,403.8200 ETC |
4.0400 GBP |
4.0100 GBP |
4.1900 GBP |
4.1800 GBP |
| 2019-01-03 |
4.1900 GBP |
5,806.5600 ETC |
4.3300 GBP |
4.0000 GBP |
4.3300 GBP |
4.0500 GBP |
| 2019-01-02 |
4.2300 GBP |
8,909.3800 ETC |
4.1300 GBP |
4.0800 GBP |
4.3600 GBP |
4.3300 GBP |
| 2019-01-01 |
4.0650 GBP |
4,222.7800 ETC |
4.0000 GBP |
3.8600 GBP |
4.1300 GBP |
4.1300 GBP |
| 2018-12-31 |
4.1150 GBP |
7,590.1700 ETC |
4.2200 GBP |
3.9000 GBP |
4.2200 GBP |
4.0100 GBP |
| 2018-12-30 |
4.1650 GBP |
4,173.9100 ETC |
4.1200 GBP |
4.0400 GBP |
4.2500 GBP |
4.2100 GBP |
| 2018-12-29 |
4.1650 GBP |
5,398.0000 ETC |
4.2000 GBP |
4.0500 GBP |
4.2600 GBP |
4.1300 GBP |
| 2018-12-28 |
4.0150 GBP |
9,276.4500 ETC |
3.8000 GBP |
3.7900 GBP |
4.3300 GBP |
4.2300 GBP |
| 2018-12-27 |
4.0650 GBP |
14,861.8900 ETC |
4.3100 GBP |
3.7500 GBP |
4.5400 GBP |
3.8200 GBP |
| 2018-12-26 |
4.0300 GBP |
15,016.6000 ETC |
3.7900 GBP |
3.7600 GBP |
4.3900 GBP |
4.2700 GBP |
| 2018-12-25 |
3.9400 GBP |
8,161.4000 ETC |
4.1400 GBP |
3.5900 GBP |
4.1500 GBP |
3.7400 GBP |
| 2018-12-24 |
4.0650 GBP |
26,393.9300 ETC |
3.9500 GBP |
3.9500 GBP |
4.4500 GBP |
4.1800 GBP |
| 2018-12-23 |
3.8350 GBP |
13,232.5600 ETC |
3.7400 GBP |
3.7100 GBP |
4.0700 GBP |
3.9300 GBP |
| 2018-12-22 |
3.6900 GBP |
7,183.7500 ETC |
3.6400 GBP |
3.5300 GBP |
3.7500 GBP |
3.7400 GBP |
| 2018-12-21 |
3.7000 GBP |
22,474.2700 ETC |
3.7700 GBP |
3.5600 GBP |
3.8800 GBP |
3.6300 GBP |
| 2018-12-20 |
3.6350 GBP |
28,668.8000 ETC |
3.4900 GBP |
3.4800 GBP |
3.9400 GBP |
3.7800 GBP |
| 2018-12-19 |
3.4100 GBP |
29,741.6200 ETC |
3.3200 GBP |
3.2700 GBP |
3.8400 GBP |
3.5000 GBP |
| 2018-12-18 |
3.2300 GBP |
31,660.7600 ETC |
3.1500 GBP |
3.0600 GBP |
3.3500 GBP |
3.3100 GBP |
| 2018-12-17 |
3.0050 GBP |
14,328.7800 ETC |
2.8800 GBP |
2.8700 GBP |
3.3000 GBP |
3.1300 GBP |
| 2018-12-16 |
2.8750 GBP |
10,000.8900 ETC |
2.8800 GBP |
2.8500 GBP |
2.9800 GBP |
2.8700 GBP |
| 2018-12-15 |
2.9000 GBP |
6,126.7200 ETC |
2.9300 GBP |
2.7800 GBP |
2.9600 GBP |
2.8700 GBP |
| 2018-12-14 |
2.9850 GBP |
12,709.3900 ETC |
3.0300 GBP |
2.8800 GBP |
3.0600 GBP |
2.9400 GBP |
| 2018-12-13 |
3.0550 GBP |
13,936.2700 ETC |
3.0600 GBP |
2.9500 GBP |
3.1100 GBP |
3.0500 GBP |