Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
2.9950 GBP |
21,813.0700 ETC |
2.9400 GBP |
2.9000 GBP |
3.1000 GBP |
3.0500 GBP |
| 2018-12-11 |
3.0050 GBP |
20,837.7600 ETC |
3.0600 GBP |
2.8700 GBP |
3.2700 GBP |
2.9500 GBP |
| 2018-12-10 |
3.0800 GBP |
21,587.8700 ETC |
3.1000 GBP |
2.9400 GBP |
3.2200 GBP |
3.0600 GBP |
| 2018-12-09 |
3.1050 GBP |
9,903.9700 ETC |
3.0900 GBP |
3.0200 GBP |
3.4000 GBP |
3.1200 GBP |
| 2018-12-08 |
3.0950 GBP |
15,630.2200 ETC |
3.1100 GBP |
2.8500 GBP |
3.5200 GBP |
3.0800 GBP |
| 2018-12-07 |
2.8950 GBP |
31,388.5800 ETC |
2.7400 GBP |
2.5400 GBP |
3.4800 GBP |
3.0500 GBP |
| 2018-12-06 |
2.9600 GBP |
15,262.0500 ETC |
3.1600 GBP |
2.6800 GBP |
3.3000 GBP |
2.7600 GBP |
| 2018-12-05 |
3.3150 GBP |
21,468.8000 ETC |
3.4800 GBP |
3.1100 GBP |
3.5000 GBP |
3.1500 GBP |
| 2018-12-04 |
3.5000 GBP |
15,562.8400 ETC |
3.5700 GBP |
3.4000 GBP |
3.7700 GBP |
3.4300 GBP |
| 2018-12-03 |
3.8350 GBP |
12,273.9500 ETC |
4.1100 GBP |
3.5300 GBP |
4.1100 GBP |
3.5600 GBP |
| 2018-12-02 |
3.9650 GBP |
8,247.4900 ETC |
3.8500 GBP |
3.8100 GBP |
4.2200 GBP |
4.0800 GBP |
| 2018-12-01 |
3.7700 GBP |
8,344.4600 ETC |
3.6400 GBP |
3.5500 GBP |
3.9300 GBP |
3.9000 GBP |
| 2018-11-30 |
3.7950 GBP |
27,970.0700 ETC |
3.8800 GBP |
3.5500 GBP |
3.9300 GBP |
3.7100 GBP |
| 2018-11-29 |
3.8700 GBP |
29,921.2400 ETC |
3.9000 GBP |
3.7300 GBP |
3.9900 GBP |
3.8400 GBP |
| 2018-11-28 |
3.7150 GBP |
60,861.8000 ETC |
3.5300 GBP |
3.5200 GBP |
4.0500 GBP |
3.9000 GBP |
| 2018-11-27 |
3.4550 GBP |
24,225.7500 ETC |
3.3800 GBP |
3.2800 GBP |
3.6200 GBP |
3.5300 GBP |
| 2018-11-26 |
3.5950 GBP |
15,947.4000 ETC |
3.7800 GBP |
3.2600 GBP |
3.8900 GBP |
3.4100 GBP |
| 2018-11-25 |
3.8550 GBP |
15,823.1300 ETC |
3.9500 GBP |
3.1800 GBP |
3.9500 GBP |
3.7600 GBP |
| 2018-11-24 |
4.0350 GBP |
10,341.8100 ETC |
4.1200 GBP |
3.6100 GBP |
4.5500 GBP |
3.9500 GBP |
| 2018-11-23 |
4.1050 GBP |
16,684.3700 ETC |
4.0900 GBP |
3.8800 GBP |
4.2600 GBP |
4.1200 GBP |
| 2018-11-22 |
4.2800 GBP |
11,673.4700 ETC |
4.5300 GBP |
4.0300 GBP |
4.5500 GBP |
4.0300 GBP |
| 2018-11-21 |
4.4200 GBP |
20,360.9600 ETC |
4.3100 GBP |
3.5700 GBP |
4.7000 GBP |
4.5300 GBP |
| 2018-11-20 |
4.5600 GBP |
43,307.3100 ETC |
4.8100 GBP |
3.9000 GBP |
5.0000 GBP |
4.3100 GBP |
| 2018-11-19 |
5.3100 GBP |
35,435.6900 ETC |
5.8500 GBP |
4.7000 GBP |
5.8500 GBP |
4.7700 GBP |
| 2018-11-18 |
5.8900 GBP |
4,723.8300 ETC |
5.9300 GBP |
5.7000 GBP |
5.9900 GBP |
5.8500 GBP |
| 2018-11-17 |
5.9500 GBP |
3,896.8300 ETC |
5.9700 GBP |
5.7300 GBP |
6.0600 GBP |
5.9300 GBP |
| 2018-11-16 |
6.0150 GBP |
8,772.6700 ETC |
6.0600 GBP |
5.7900 GBP |
6.1100 GBP |
5.9700 GBP |
| 2018-11-15 |
6.1100 GBP |
17,489.4000 ETC |
6.1500 GBP |
5.5400 GBP |
6.2800 GBP |
6.0700 GBP |
| 2018-11-14 |
6.5500 GBP |
27,096.5700 ETC |
6.9700 GBP |
5.1100 GBP |
7.4800 GBP |
6.1300 GBP |
| 2018-11-13 |
7.0550 GBP |
7,801.0400 ETC |
7.1400 GBP |
6.9400 GBP |
7.2200 GBP |
6.9700 GBP |
| 2018-11-12 |
7.1900 GBP |
3,702.5700 ETC |
7.2500 GBP |
7.1000 GBP |
7.2900 GBP |
7.1300 GBP |
| 2018-11-11 |
7.2600 GBP |
4,925.8700 ETC |
7.3700 GBP |
7.0300 GBP |
7.4000 GBP |
7.1500 GBP |
| 2018-11-10 |
7.3250 GBP |
2,939.3000 ETC |
7.2900 GBP |
7.2900 GBP |
7.4400 GBP |
7.3600 GBP |
| 2018-11-09 |
7.2700 GBP |
7,462.1000 ETC |
7.2500 GBP |
7.2200 GBP |
7.4000 GBP |
7.2900 GBP |
| 2018-11-08 |
7.3100 GBP |
4,288.2600 ETC |
7.3700 GBP |
7.1700 GBP |
7.3800 GBP |
7.2500 GBP |
| 2018-11-07 |
7.4900 GBP |
6,664.9600 ETC |
7.6100 GBP |
7.2800 GBP |
7.6100 GBP |
7.3700 GBP |
| 2018-11-06 |
7.4400 GBP |
5,437.4300 ETC |
7.2800 GBP |
7.2400 GBP |
7.6100 GBP |
7.6000 GBP |
| 2018-11-05 |
7.3400 GBP |
4,192.0100 ETC |
7.4000 GBP |
7.1800 GBP |
7.4000 GBP |
7.2800 GBP |
| 2018-11-04 |
7.2950 GBP |
6,212.0800 ETC |
7.1900 GBP |
7.1600 GBP |
7.4800 GBP |
7.4000 GBP |
| 2018-11-03 |
7.2000 GBP |
2,771.6100 ETC |
7.2100 GBP |
7.0700 GBP |
7.2200 GBP |
7.1900 GBP |
| 2018-11-02 |
7.1350 GBP |
2,853.3100 ETC |
7.1000 GBP |
6.9700 GBP |
7.2200 GBP |
7.1700 GBP |
| 2018-11-01 |
7.1650 GBP |
5,338.9900 ETC |
7.2300 GBP |
6.9300 GBP |
7.2600 GBP |
7.1000 GBP |
| 2018-10-31 |
7.2300 GBP |
3,329.2800 ETC |
7.2300 GBP |
7.0200 GBP |
7.3800 GBP |
7.2300 GBP |
| 2018-10-30 |
7.2850 GBP |
4,862.8000 ETC |
7.1900 GBP |
7.1000 GBP |
7.3800 GBP |
7.3800 GBP |
| 2018-10-29 |
7.3450 GBP |
5,137.7900 ETC |
7.5000 GBP |
7.0500 GBP |
7.6200 GBP |
7.1900 GBP |
| 2018-10-28 |
7.5700 GBP |
2,418.1400 ETC |
7.6500 GBP |
7.4900 GBP |
7.6600 GBP |
7.4900 GBP |
| 2018-10-27 |
7.6500 GBP |
1,961.0200 ETC |
7.6400 GBP |
7.5400 GBP |
7.6600 GBP |
7.6600 GBP |
| 2018-10-26 |
7.5950 GBP |
3,671.7100 ETC |
7.5500 GBP |
7.4500 GBP |
7.6500 GBP |
7.6400 GBP |
| 2018-10-25 |
7.5550 GBP |
4,292.4700 ETC |
7.5800 GBP |
7.4200 GBP |
7.7300 GBP |
7.5300 GBP |
| 2018-10-24 |
7.5350 GBP |
6,059.2900 ETC |
7.5500 GBP |
7.5000 GBP |
7.6600 GBP |
7.5200 GBP |