Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
4.9450 GBP |
34,501.6039 ETC |
5.3130 GBP |
4.5000 GBP |
5.3130 GBP |
4.5770 GBP |
| 2019-07-13 |
5.3655 GBP |
10,706.8736 ETC |
5.4340 GBP |
5.0790 GBP |
5.4590 GBP |
5.2970 GBP |
| 2019-07-12 |
5.3770 GBP |
16,890.8906 ETC |
5.3200 GBP |
5.2510 GBP |
5.5670 GBP |
5.4340 GBP |
| 2019-07-11 |
5.5665 GBP |
37,861.6891 ETC |
5.8200 GBP |
4.9740 GBP |
5.8200 GBP |
5.3130 GBP |
| 2019-07-10 |
6.0825 GBP |
27,367.9515 ETC |
6.3350 GBP |
5.7080 GBP |
6.3850 GBP |
5.8300 GBP |
| 2019-07-09 |
6.4135 GBP |
10,179.6458 ETC |
6.4600 GBP |
6.1280 GBP |
6.5000 GBP |
6.3670 GBP |
| 2019-07-08 |
6.4240 GBP |
8,309.2221 ETC |
6.3880 GBP |
6.2910 GBP |
6.4600 GBP |
6.4600 GBP |
| 2019-07-07 |
6.3365 GBP |
23,160.2161 ETC |
6.2820 GBP |
6.2020 GBP |
6.3990 GBP |
6.3910 GBP |
| 2019-07-06 |
6.2690 GBP |
6,674.2313 ETC |
6.2590 GBP |
6.2000 GBP |
6.3950 GBP |
6.2790 GBP |
| 2019-07-05 |
6.2080 GBP |
8,701.0116 ETC |
6.1430 GBP |
6.1060 GBP |
6.3790 GBP |
6.2730 GBP |
| 2019-07-04 |
6.1950 GBP |
8,551.3458 ETC |
6.2500 GBP |
6.1350 GBP |
6.4900 GBP |
6.1400 GBP |
| 2019-07-03 |
6.2415 GBP |
6,693.9859 ETC |
6.2000 GBP |
6.0780 GBP |
6.3000 GBP |
6.2830 GBP |
| 2019-07-02 |
6.1815 GBP |
17,730.7329 ETC |
6.1800 GBP |
5.7420 GBP |
6.2290 GBP |
6.1830 GBP |
| 2019-07-01 |
6.1415 GBP |
19,475.4842 ETC |
6.1220 GBP |
5.7270 GBP |
6.3290 GBP |
6.1610 GBP |
| 2019-06-30 |
6.3345 GBP |
10,165.7962 ETC |
6.5610 GBP |
6.0250 GBP |
6.7510 GBP |
6.1080 GBP |
| 2019-06-29 |
6.4695 GBP |
17,698.3820 ETC |
6.3610 GBP |
6.0030 GBP |
6.5780 GBP |
6.5780 GBP |
| 2019-06-28 |
6.1895 GBP |
32,487.1104 ETC |
6.0700 GBP |
5.9430 GBP |
6.5430 GBP |
6.3090 GBP |
| 2019-06-27 |
6.5970 GBP |
79,294.5067 ETC |
7.1380 GBP |
5.5420 GBP |
7.2110 GBP |
6.0560 GBP |
| 2019-06-26 |
7.2185 GBP |
37,531.5700 ETC |
7.2650 GBP |
6.7740 GBP |
7.5990 GBP |
7.1720 GBP |
| 2019-06-25 |
7.3030 GBP |
9,862.0629 ETC |
7.3280 GBP |
7.1110 GBP |
7.3280 GBP |
7.2780 GBP |
| 2019-06-24 |
7.2820 GBP |
12,465.0956 ETC |
7.2340 GBP |
6.9510 GBP |
7.3730 GBP |
7.3300 GBP |
| 2019-06-23 |
7.2075 GBP |
23,967.2989 ETC |
7.1750 GBP |
7.0400 GBP |
7.4980 GBP |
7.2400 GBP |
| 2019-06-22 |
7.0690 GBP |
47,902.6910 ETC |
6.9600 GBP |
6.8610 GBP |
7.3410 GBP |
7.1780 GBP |
| 2019-06-21 |
6.8720 GBP |
26,540.5804 ETC |
6.7790 GBP |
6.7320 GBP |
7.0160 GBP |
6.9650 GBP |
| 2019-06-20 |
6.7840 GBP |
5,836.8048 ETC |
6.7970 GBP |
6.6500 GBP |
6.8300 GBP |
6.7710 GBP |
| 2019-06-19 |
6.7740 GBP |
6,457.4606 ETC |
6.7500 GBP |
6.7040 GBP |
6.9410 GBP |
6.7980 GBP |
| 2019-06-18 |
6.8980 GBP |
13,330.1259 ETC |
7.0460 GBP |
6.6430 GBP |
7.0620 GBP |
6.7500 GBP |
| 2019-06-17 |
7.0035 GBP |
12,738.5526 ETC |
6.9710 GBP |
6.9040 GBP |
7.0900 GBP |
7.0360 GBP |
| 2019-06-16 |
6.8720 GBP |
24,801.4163 ETC |
6.8050 GBP |
6.1710 GBP |
7.0810 GBP |
6.9390 GBP |
| 2019-06-15 |
6.8550 GBP |
8,702.3387 ETC |
6.8200 GBP |
6.7190 GBP |
6.9400 GBP |
6.8900 GBP |
| 2019-06-14 |
6.7850 GBP |
13,607.9196 ETC |
6.7500 GBP |
6.4610 GBP |
6.8210 GBP |
6.8200 GBP |
| 2019-06-13 |
6.7845 GBP |
10,476.6221 ETC |
6.8240 GBP |
6.7340 GBP |
6.9420 GBP |
6.7450 GBP |
| 2019-06-12 |
6.6535 GBP |
16,702.7756 ETC |
6.4780 GBP |
6.3910 GBP |
6.9700 GBP |
6.8290 GBP |
| 2019-06-11 |
6.5580 GBP |
11,412.6712 ETC |
6.5960 GBP |
6.3400 GBP |
6.6020 GBP |
6.5200 GBP |
| 2019-06-10 |
6.5175 GBP |
10,439.6458 ETC |
6.4330 GBP |
6.3000 GBP |
6.6780 GBP |
6.6020 GBP |
| 2019-06-09 |
6.5300 GBP |
10,583.4753 ETC |
6.6000 GBP |
6.3000 GBP |
6.7100 GBP |
6.4600 GBP |
| 2019-06-08 |
6.6310 GBP |
18,410.0800 ETC |
6.6410 GBP |
6.3530 GBP |
6.9500 GBP |
6.6210 GBP |
| 2019-06-07 |
6.4780 GBP |
22,099.6644 ETC |
6.3400 GBP |
6.2100 GBP |
6.6920 GBP |
6.6160 GBP |
| 2019-06-06 |
6.4350 GBP |
28,688.8840 ETC |
6.5300 GBP |
5.7810 GBP |
6.5890 GBP |
6.3400 GBP |
| 2019-06-05 |
6.6150 GBP |
21,712.7436 ETC |
6.6750 GBP |
6.1840 GBP |
6.7390 GBP |
6.5550 GBP |
| 2019-06-04 |
6.9925 GBP |
76,343.2980 ETC |
7.2970 GBP |
5.9310 GBP |
7.2970 GBP |
6.6880 GBP |
| 2019-06-03 |
7.4970 GBP |
33,976.2243 ETC |
7.5940 GBP |
7.2020 GBP |
7.8490 GBP |
7.4000 GBP |
| 2019-06-02 |
7.1905 GBP |
50,359.5641 ETC |
6.8160 GBP |
6.8160 GBP |
7.6790 GBP |
7.5650 GBP |
| 2019-06-01 |
6.8990 GBP |
12,168.8104 ETC |
6.9300 GBP |
6.7150 GBP |
7.0990 GBP |
6.8680 GBP |
| 2019-05-31 |
6.7095 GBP |
23,893.8331 ETC |
6.4780 GBP |
6.2700 GBP |
6.9980 GBP |
6.9410 GBP |
| 2019-05-30 |
6.4585 GBP |
46,273.0455 ETC |
6.4530 GBP |
6.1570 GBP |
7.0990 GBP |
6.4640 GBP |
| 2019-05-29 |
6.5080 GBP |
29,961.3641 ETC |
6.4970 GBP |
6.0910 GBP |
6.7210 GBP |
6.5190 GBP |
| 2019-05-28 |
6.5265 GBP |
31,193.5373 ETC |
6.5270 GBP |
6.3140 GBP |
6.7000 GBP |
6.5260 GBP |
| 2019-05-27 |
6.2535 GBP |
48,668.1853 ETC |
6.0380 GBP |
5.9820 GBP |
6.6130 GBP |
6.4690 GBP |
| 2019-05-26 |
5.9195 GBP |
23,602.0271 ETC |
5.7700 GBP |
5.6010 GBP |
6.0700 GBP |
6.0690 GBP |