Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
6.3345 GBP |
10,165.7962 ETC |
6.5610 GBP |
6.0250 GBP |
6.7510 GBP |
6.1080 GBP |
| 2019-06-29 |
6.4695 GBP |
17,698.3820 ETC |
6.3610 GBP |
6.0030 GBP |
6.5780 GBP |
6.5780 GBP |
| 2019-06-28 |
6.1895 GBP |
32,487.1104 ETC |
6.0700 GBP |
5.9430 GBP |
6.5430 GBP |
6.3090 GBP |
| 2019-06-27 |
6.5970 GBP |
79,294.5067 ETC |
7.1380 GBP |
5.5420 GBP |
7.2110 GBP |
6.0560 GBP |
| 2019-06-26 |
7.2185 GBP |
37,531.5700 ETC |
7.2650 GBP |
6.7740 GBP |
7.5990 GBP |
7.1720 GBP |
| 2019-06-25 |
7.3030 GBP |
9,862.0629 ETC |
7.3280 GBP |
7.1110 GBP |
7.3280 GBP |
7.2780 GBP |
| 2019-06-24 |
7.2820 GBP |
12,465.0956 ETC |
7.2340 GBP |
6.9510 GBP |
7.3730 GBP |
7.3300 GBP |
| 2019-06-23 |
7.2075 GBP |
23,967.2989 ETC |
7.1750 GBP |
7.0400 GBP |
7.4980 GBP |
7.2400 GBP |
| 2019-06-22 |
7.0690 GBP |
47,902.6910 ETC |
6.9600 GBP |
6.8610 GBP |
7.3410 GBP |
7.1780 GBP |
| 2019-06-21 |
6.8720 GBP |
26,540.5804 ETC |
6.7790 GBP |
6.7320 GBP |
7.0160 GBP |
6.9650 GBP |
| 2019-06-20 |
6.7840 GBP |
5,836.8048 ETC |
6.7970 GBP |
6.6500 GBP |
6.8300 GBP |
6.7710 GBP |
| 2019-06-19 |
6.7740 GBP |
6,457.4606 ETC |
6.7500 GBP |
6.7040 GBP |
6.9410 GBP |
6.7980 GBP |
| 2019-06-18 |
6.8980 GBP |
13,330.1259 ETC |
7.0460 GBP |
6.6430 GBP |
7.0620 GBP |
6.7500 GBP |
| 2019-06-17 |
7.0035 GBP |
12,738.5526 ETC |
6.9710 GBP |
6.9040 GBP |
7.0900 GBP |
7.0360 GBP |
| 2019-06-16 |
6.8720 GBP |
24,801.4163 ETC |
6.8050 GBP |
6.1710 GBP |
7.0810 GBP |
6.9390 GBP |
| 2019-06-15 |
6.8550 GBP |
8,702.3387 ETC |
6.8200 GBP |
6.7190 GBP |
6.9400 GBP |
6.8900 GBP |
| 2019-06-14 |
6.7850 GBP |
13,607.9196 ETC |
6.7500 GBP |
6.4610 GBP |
6.8210 GBP |
6.8200 GBP |
| 2019-06-13 |
6.7845 GBP |
10,476.6221 ETC |
6.8240 GBP |
6.7340 GBP |
6.9420 GBP |
6.7450 GBP |
| 2019-06-12 |
6.6535 GBP |
16,702.7756 ETC |
6.4780 GBP |
6.3910 GBP |
6.9700 GBP |
6.8290 GBP |
| 2019-06-11 |
6.5580 GBP |
11,412.6712 ETC |
6.5960 GBP |
6.3400 GBP |
6.6020 GBP |
6.5200 GBP |
| 2019-06-10 |
6.5175 GBP |
10,439.6458 ETC |
6.4330 GBP |
6.3000 GBP |
6.6780 GBP |
6.6020 GBP |
| 2019-06-09 |
6.5300 GBP |
10,583.4753 ETC |
6.6000 GBP |
6.3000 GBP |
6.7100 GBP |
6.4600 GBP |
| 2019-06-08 |
6.6310 GBP |
18,410.0800 ETC |
6.6410 GBP |
6.3530 GBP |
6.9500 GBP |
6.6210 GBP |
| 2019-06-07 |
6.4780 GBP |
22,099.6644 ETC |
6.3400 GBP |
6.2100 GBP |
6.6920 GBP |
6.6160 GBP |
| 2019-06-06 |
6.4350 GBP |
28,688.8840 ETC |
6.5300 GBP |
5.7810 GBP |
6.5890 GBP |
6.3400 GBP |
| 2019-06-05 |
6.6150 GBP |
21,712.7436 ETC |
6.6750 GBP |
6.1840 GBP |
6.7390 GBP |
6.5550 GBP |
| 2019-06-04 |
6.9925 GBP |
76,343.2980 ETC |
7.2970 GBP |
5.9310 GBP |
7.2970 GBP |
6.6880 GBP |
| 2019-06-03 |
7.4970 GBP |
33,976.2243 ETC |
7.5940 GBP |
7.2020 GBP |
7.8490 GBP |
7.4000 GBP |
| 2019-06-02 |
7.1905 GBP |
50,359.5641 ETC |
6.8160 GBP |
6.8160 GBP |
7.6790 GBP |
7.5650 GBP |
| 2019-06-01 |
6.8990 GBP |
12,168.8104 ETC |
6.9300 GBP |
6.7150 GBP |
7.0990 GBP |
6.8680 GBP |
| 2019-05-31 |
6.7095 GBP |
23,893.8331 ETC |
6.4780 GBP |
6.2700 GBP |
6.9980 GBP |
6.9410 GBP |
| 2019-05-30 |
6.4585 GBP |
46,273.0455 ETC |
6.4530 GBP |
6.1570 GBP |
7.0990 GBP |
6.4640 GBP |
| 2019-05-29 |
6.5080 GBP |
29,961.3641 ETC |
6.4970 GBP |
6.0910 GBP |
6.7210 GBP |
6.5190 GBP |
| 2019-05-28 |
6.5265 GBP |
31,193.5373 ETC |
6.5270 GBP |
6.3140 GBP |
6.7000 GBP |
6.5260 GBP |
| 2019-05-27 |
6.2535 GBP |
48,668.1853 ETC |
6.0380 GBP |
5.9820 GBP |
6.6130 GBP |
6.4690 GBP |
| 2019-05-26 |
5.9195 GBP |
23,602.0271 ETC |
5.7700 GBP |
5.6010 GBP |
6.0700 GBP |
6.0690 GBP |
| 2019-05-25 |
5.7595 GBP |
6,785.2227 ETC |
5.7790 GBP |
5.6700 GBP |
5.8430 GBP |
5.7400 GBP |
| 2019-05-24 |
5.6900 GBP |
15,423.2072 ETC |
5.6290 GBP |
5.4570 GBP |
5.8610 GBP |
5.7510 GBP |
| 2019-05-23 |
5.5565 GBP |
13,430.1307 ETC |
5.4770 GBP |
5.2940 GBP |
5.6450 GBP |
5.6360 GBP |
| 2019-05-22 |
5.6215 GBP |
23,032.8972 ETC |
5.8250 GBP |
5.4100 GBP |
5.9640 GBP |
5.4180 GBP |
| 2019-05-21 |
5.8750 GBP |
13,171.0722 ETC |
5.8700 GBP |
5.6980 GBP |
6.0150 GBP |
5.8800 GBP |
| 2019-05-20 |
6.0230 GBP |
23,424.0446 ETC |
6.1300 GBP |
5.6120 GBP |
6.1300 GBP |
5.9160 GBP |
| 2019-05-19 |
5.9535 GBP |
23,408.1425 ETC |
5.7880 GBP |
5.6940 GBP |
6.3250 GBP |
6.1190 GBP |
| 2019-05-18 |
5.7735 GBP |
19,639.9197 ETC |
5.7740 GBP |
5.5490 GBP |
5.9720 GBP |
5.7730 GBP |
| 2019-05-17 |
5.8990 GBP |
52,959.1297 ETC |
6.0240 GBP |
4.0000 GBP |
6.1020 GBP |
5.7740 GBP |
| 2019-05-16 |
6.0030 GBP |
95,824.0500 ETC |
6.0060 GBP |
5.4110 GBP |
6.8000 GBP |
6.0000 GBP |
| 2019-05-15 |
5.5220 GBP |
69,821.4300 ETC |
5.0740 GBP |
4.9310 GBP |
6.0360 GBP |
5.9700 GBP |
| 2019-05-14 |
4.9465 GBP |
37,154.8500 ETC |
4.7500 GBP |
4.6860 GBP |
5.2000 GBP |
5.1430 GBP |
| 2019-05-13 |
4.5910 GBP |
26,114.3900 ETC |
4.4930 GBP |
4.4490 GBP |
4.9000 GBP |
4.6890 GBP |
| 2019-05-12 |
4.5910 GBP |
23,715.8900 ETC |
4.7210 GBP |
4.4150 GBP |
4.9340 GBP |
4.4610 GBP |