Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3700 USDT |
309.3040 ERN |
1.2600 USDT |
1.2400 USDT |
1.4100 USDT |
1.3700 USDT |
| 2022-06-18 |
1.2600 USDT |
456.5090 ERN |
1.3300 USDT |
1.1600 USDT |
1.3300 USDT |
1.2600 USDT |
| 2022-06-17 |
1.3100 USDT |
188.9700 ERN |
1.2900 USDT |
1.2800 USDT |
1.3200 USDT |
1.3100 USDT |
| 2022-06-16 |
1.2800 USDT |
3,169.0220 ERN |
1.4400 USDT |
1.2700 USDT |
1.4500 USDT |
1.2800 USDT |
| 2022-06-15 |
1.4300 USDT |
660.5260 ERN |
1.3500 USDT |
1.2200 USDT |
1.4400 USDT |
1.4300 USDT |
| 2022-06-14 |
1.3400 USDT |
1,005.7580 ERN |
1.3200 USDT |
1.2600 USDT |
1.4000 USDT |
1.3400 USDT |
| 2022-06-13 |
1.3000 USDT |
1,167.1480 ERN |
1.4400 USDT |
1.2400 USDT |
1.4400 USDT |
1.3000 USDT |
| 2022-06-12 |
1.4900 USDT |
1,284.0890 ERN |
1.6500 USDT |
1.4500 USDT |
1.6500 USDT |
1.4900 USDT |
| 2022-06-11 |
1.6300 USDT |
12,569.4050 ERN |
1.7500 USDT |
1.6000 USDT |
2.4400 USDT |
1.6300 USDT |
| 2022-06-10 |
1.7200 USDT |
460.9810 ERN |
1.7100 USDT |
1.6300 USDT |
1.7600 USDT |
1.7200 USDT |
| 2022-06-09 |
1.7400 USDT |
178.9640 ERN |
1.7600 USDT |
1.7400 USDT |
1.8100 USDT |
1.7400 USDT |
| 2022-06-08 |
1.8000 USDT |
2,777.9240 ERN |
1.7800 USDT |
1.7600 USDT |
1.9200 USDT |
1.8000 USDT |
| 2022-06-07 |
1.9300 USDT |
3,101.0790 ERN |
1.8300 USDT |
1.7100 USDT |
2.0600 USDT |
1.9300 USDT |
| 2022-06-06 |
1.8500 USDT |
287.7320 ERN |
1.8700 USDT |
1.8300 USDT |
1.9600 USDT |
1.8500 USDT |
| 2022-06-05 |
1.8500 USDT |
299.3250 ERN |
1.8300 USDT |
1.8100 USDT |
1.9000 USDT |
1.8500 USDT |
| 2022-06-04 |
1.8400 USDT |
414.4050 ERN |
1.8800 USDT |
1.8000 USDT |
1.8800 USDT |
1.8400 USDT |
| 2022-06-03 |
1.8900 USDT |
1,060.8690 ERN |
2.0300 USDT |
1.8600 USDT |
2.0400 USDT |
1.8900 USDT |
| 2022-06-02 |
2.0500 USDT |
274.5930 ERN |
1.9900 USDT |
1.9800 USDT |
2.0800 USDT |
2.0500 USDT |
| 2022-06-01 |
1.9900 USDT |
290.2330 ERN |
2.1400 USDT |
1.9700 USDT |
2.1600 USDT |
1.9900 USDT |
| 2022-05-31 |
2.1600 USDT |
229.9810 ERN |
2.2200 USDT |
2.1200 USDT |
2.2500 USDT |
2.1600 USDT |
| 2022-05-30 |
2.2300 USDT |
212.0200 ERN |
2.1300 USDT |
2.1300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2022-05-29 |
2.1100 USDT |
325.6430 ERN |
2.0500 USDT |
2.0100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2022-05-28 |
2.0500 USDT |
141.9700 ERN |
2.0500 USDT |
2.0100 USDT |
2.0900 USDT |
2.0500 USDT |
| 2022-05-27 |
2.0500 USDT |
1,465.3260 ERN |
2.0300 USDT |
1.9400 USDT |
2.1100 USDT |
2.0500 USDT |
| 2022-05-26 |
2.0500 USDT |
8,489.3970 ERN |
2.1300 USDT |
1.9200 USDT |
2.2400 USDT |
2.0500 USDT |
| 2022-05-25 |
2.1300 USDT |
2,880.8170 ERN |
2.1800 USDT |
2.1000 USDT |
2.2600 USDT |
2.1300 USDT |
| 2022-05-24 |
2.1600 USDT |
1,281.8070 ERN |
2.0100 USDT |
1.9600 USDT |
2.1900 USDT |
2.1600 USDT |
| 2022-05-23 |
1.9700 USDT |
1,575.1100 ERN |
2.2000 USDT |
1.9700 USDT |
2.2200 USDT |
1.9700 USDT |
| 2022-05-22 |
2.1900 USDT |
16,232.6990 ERN |
2.1600 USDT |
2.1300 USDT |
2.2200 USDT |
2.1900 USDT |
| 2022-05-21 |
2.1400 USDT |
47,542.5050 ERN |
2.4700 USDT |
2.1200 USDT |
3.1400 USDT |
2.1400 USDT |
| 2022-05-20 |
2.4600 USDT |
8,743.9480 ERN |
2.1000 USDT |
2.0400 USDT |
2.5700 USDT |
2.4600 USDT |
| 2022-05-19 |
2.1000 USDT |
8,135.7960 ERN |
1.9600 USDT |
1.8800 USDT |
2.1900 USDT |
2.1000 USDT |
| 2022-05-18 |
2.0100 USDT |
3,678.7450 ERN |
2.2100 USDT |
2.0000 USDT |
2.2200 USDT |
2.0100 USDT |
| 2022-05-17 |
2.2100 USDT |
510.9690 ERN |
2.1300 USDT |
2.0400 USDT |
2.2300 USDT |
2.2100 USDT |
| 2022-05-16 |
2.1400 USDT |
1,625.0330 ERN |
2.1200 USDT |
1.9700 USDT |
2.2600 USDT |
2.1400 USDT |
| 2022-05-15 |
2.1000 USDT |
11,494.4670 ERN |
1.9100 USDT |
1.8000 USDT |
2.2400 USDT |
2.1000 USDT |
| 2022-05-14 |
1.9000 USDT |
10,999.0310 ERN |
1.7100 USDT |
1.6300 USDT |
2.2100 USDT |
1.9000 USDT |
| 2022-05-13 |
1.7200 USDT |
1,891.1690 ERN |
1.6500 USDT |
1.6300 USDT |
1.9300 USDT |
1.7200 USDT |
| 2022-05-12 |
1.6400 USDT |
4,383.4950 ERN |
1.8500 USDT |
1.4300 USDT |
1.9400 USDT |
1.6400 USDT |
| 2022-05-11 |
1.8300 USDT |
8,777.2790 ERN |
2.7900 USDT |
1.7600 USDT |
2.8400 USDT |
1.8300 USDT |
| 2022-05-10 |
2.7700 USDT |
2,627.3560 ERN |
2.7300 USDT |
2.6100 USDT |
3.0300 USDT |
2.7700 USDT |
| 2022-05-09 |
2.7700 USDT |
4,934.1380 ERN |
3.2600 USDT |
2.7500 USDT |
3.3000 USDT |
2.7700 USDT |
| 2022-05-08 |
3.2800 USDT |
921.4310 ERN |
3.4400 USDT |
3.2100 USDT |
3.4700 USDT |
3.2800 USDT |
| 2022-05-07 |
3.4400 USDT |
406.8970 ERN |
3.5800 USDT |
3.3400 USDT |
3.6800 USDT |
3.4400 USDT |
| 2022-05-06 |
3.5700 USDT |
892.9730 ERN |
3.7000 USDT |
3.4100 USDT |
3.7000 USDT |
3.5700 USDT |
| 2022-05-05 |
3.7200 USDT |
1,473.7390 ERN |
4.1800 USDT |
3.6200 USDT |
4.1900 USDT |
3.7200 USDT |
| 2022-05-04 |
4.1500 USDT |
3,130.7820 ERN |
3.9300 USDT |
3.8500 USDT |
4.2200 USDT |
4.1500 USDT |
| 2022-05-03 |
3.9000 USDT |
2,776.6270 ERN |
3.8200 USDT |
3.8100 USDT |
4.0700 USDT |
3.9000 USDT |
| 2022-05-02 |
3.8400 USDT |
864.9690 ERN |
3.9400 USDT |
3.7800 USDT |
3.9500 USDT |
3.8400 USDT |
| 2022-05-01 |
3.9200 USDT |
1,889.7350 ERN |
3.9600 USDT |
3.8100 USDT |
4.0000 USDT |
3.9200 USDT |