Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.4900 USDT |
2,776.9720 ERN |
2.4400 USDT |
2.4300 USDT |
2.5300 USDT |
2.4900 USDT |
| 2022-08-07 |
2.4300 USDT |
185.3380 ERN |
2.3500 USDT |
2.3500 USDT |
2.4500 USDT |
2.4300 USDT |
| 2022-08-06 |
2.3600 USDT |
3,136.1960 ERN |
2.4700 USDT |
2.3400 USDT |
2.6400 USDT |
2.3600 USDT |
| 2022-08-05 |
2.4500 USDT |
448.6490 ERN |
2.3400 USDT |
2.2900 USDT |
2.4800 USDT |
2.4500 USDT |
| 2022-08-04 |
2.3200 USDT |
532.8540 ERN |
2.3700 USDT |
2.2400 USDT |
2.4500 USDT |
2.3200 USDT |
| 2022-08-03 |
2.3500 USDT |
3,351.8760 ERN |
2.3000 USDT |
2.2400 USDT |
2.6000 USDT |
2.3500 USDT |
| 2022-08-02 |
2.3000 USDT |
1,324.3400 ERN |
2.3100 USDT |
2.1400 USDT |
2.3300 USDT |
2.3000 USDT |
| 2022-08-01 |
2.2800 USDT |
8,827.5190 ERN |
2.1800 USDT |
2.1800 USDT |
2.7000 USDT |
2.2800 USDT |
| 2022-07-31 |
2.1900 USDT |
1,771.3980 ERN |
2.1400 USDT |
2.1400 USDT |
2.3400 USDT |
2.1900 USDT |
| 2022-07-30 |
2.1900 USDT |
4,439.2800 ERN |
2.3100 USDT |
2.1400 USDT |
2.4100 USDT |
2.1900 USDT |
| 2022-07-29 |
2.3400 USDT |
2,608.1770 ERN |
2.0500 USDT |
2.0000 USDT |
2.4200 USDT |
2.3400 USDT |
| 2022-07-28 |
2.0300 USDT |
1,363.8210 ERN |
1.8900 USDT |
1.8500 USDT |
2.1800 USDT |
2.0300 USDT |
| 2022-07-27 |
1.8900 USDT |
2,423.4310 ERN |
1.7400 USDT |
1.7300 USDT |
1.9400 USDT |
1.8900 USDT |
| 2022-07-26 |
1.7300 USDT |
2,434.5010 ERN |
1.7700 USDT |
1.6700 USDT |
1.9200 USDT |
1.7300 USDT |
| 2022-07-25 |
1.8200 USDT |
1,475.8950 ERN |
1.8100 USDT |
1.7800 USDT |
1.8600 USDT |
1.8200 USDT |
| 2022-07-24 |
1.8300 USDT |
1,549.4240 ERN |
1.8600 USDT |
1.8100 USDT |
1.9400 USDT |
1.8300 USDT |
| 2022-07-23 |
1.8400 USDT |
3,819.4250 ERN |
1.7300 USDT |
1.7300 USDT |
1.9800 USDT |
1.8400 USDT |
| 2022-07-22 |
1.7200 USDT |
413.2240 ERN |
1.7500 USDT |
1.7100 USDT |
1.8200 USDT |
1.7200 USDT |
| 2022-07-21 |
1.7500 USDT |
606.1430 ERN |
1.6900 USDT |
1.6400 USDT |
1.7900 USDT |
1.7500 USDT |
| 2022-07-20 |
1.6800 USDT |
379.4710 ERN |
1.8300 USDT |
1.6800 USDT |
1.8400 USDT |
1.6800 USDT |
| 2022-07-19 |
1.8200 USDT |
1,191.5560 ERN |
1.8500 USDT |
1.7800 USDT |
1.8700 USDT |
1.8200 USDT |
| 2022-07-18 |
1.8500 USDT |
1,659.4300 ERN |
1.7600 USDT |
1.7600 USDT |
1.9200 USDT |
1.8500 USDT |
| 2022-07-17 |
1.7800 USDT |
38,409.4150 ERN |
2.0300 USDT |
1.7600 USDT |
2.2600 USDT |
1.7800 USDT |
| 2022-07-16 |
2.0100 USDT |
93,823.6310 ERN |
1.6100 USDT |
1.5800 USDT |
2.7100 USDT |
2.0100 USDT |
| 2022-07-15 |
1.6000 USDT |
532.1060 ERN |
1.5400 USDT |
1.5400 USDT |
1.6500 USDT |
1.6000 USDT |
| 2022-07-14 |
1.5600 USDT |
2,365.7670 ERN |
1.4800 USDT |
1.4600 USDT |
1.7500 USDT |
1.5600 USDT |
| 2022-07-13 |
1.4600 USDT |
359.8790 ERN |
1.3400 USDT |
1.3400 USDT |
1.4700 USDT |
1.4600 USDT |
| 2022-07-12 |
1.3400 USDT |
163.4470 ERN |
1.3900 USDT |
1.3400 USDT |
1.4000 USDT |
1.3400 USDT |
| 2022-07-11 |
1.3800 USDT |
71.2440 ERN |
1.4700 USDT |
1.3800 USDT |
1.4700 USDT |
1.3800 USDT |
| 2022-07-10 |
1.5000 USDT |
135.6270 ERN |
1.5500 USDT |
1.4700 USDT |
1.5500 USDT |
1.5000 USDT |
| 2022-07-09 |
1.5600 USDT |
163.1930 ERN |
1.5100 USDT |
1.5000 USDT |
1.5700 USDT |
1.5600 USDT |
| 2022-07-08 |
1.5100 USDT |
970.1300 ERN |
1.5600 USDT |
1.4900 USDT |
1.5700 USDT |
1.5100 USDT |
| 2022-07-07 |
1.5400 USDT |
1,105.2100 ERN |
1.5400 USDT |
1.4900 USDT |
1.6800 USDT |
1.5400 USDT |
| 2022-07-06 |
1.5400 USDT |
4,622.5600 ERN |
1.3500 USDT |
1.3500 USDT |
1.7800 USDT |
1.5400 USDT |
| 2022-07-05 |
1.3600 USDT |
144.8700 ERN |
1.3700 USDT |
1.3100 USDT |
1.3900 USDT |
1.3600 USDT |
| 2022-07-04 |
1.3900 USDT |
151.7390 ERN |
1.3200 USDT |
1.3000 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-07-03 |
1.3400 USDT |
45.4660 ERN |
1.3600 USDT |
1.3200 USDT |
1.4000 USDT |
1.3400 USDT |
| 2022-07-02 |
1.3700 USDT |
1,115.1680 ERN |
1.3000 USDT |
1.2800 USDT |
1.4000 USDT |
1.3700 USDT |
| 2022-07-01 |
1.3000 USDT |
116.3390 ERN |
1.3500 USDT |
1.3000 USDT |
1.3600 USDT |
1.3000 USDT |
| 2022-06-30 |
1.3100 USDT |
6,343.4390 ERN |
1.3700 USDT |
1.2800 USDT |
1.9500 USDT |
1.3100 USDT |
| 2022-06-29 |
1.3800 USDT |
603.6860 ERN |
1.3400 USDT |
1.2800 USDT |
1.4300 USDT |
1.3800 USDT |
| 2022-06-28 |
1.3300 USDT |
141.9220 ERN |
1.3900 USDT |
1.3300 USDT |
1.4300 USDT |
1.3300 USDT |
| 2022-06-27 |
1.4100 USDT |
224.0230 ERN |
1.4400 USDT |
1.4000 USDT |
1.4700 USDT |
1.4100 USDT |
| 2022-06-26 |
1.4300 USDT |
2,184.5270 ERN |
1.4900 USDT |
1.4300 USDT |
1.5300 USDT |
1.4300 USDT |
| 2022-06-25 |
1.5000 USDT |
13,511.9410 ERN |
1.5000 USDT |
1.4700 USDT |
1.8900 USDT |
1.5000 USDT |
| 2022-06-24 |
1.4900 USDT |
303.9070 ERN |
1.4200 USDT |
1.3900 USDT |
1.5000 USDT |
1.4900 USDT |
| 2022-06-23 |
1.4200 USDT |
14,186.9120 ERN |
1.3400 USDT |
1.3400 USDT |
1.4500 USDT |
1.4200 USDT |
| 2022-06-22 |
1.3200 USDT |
187.8360 ERN |
1.3500 USDT |
1.3000 USDT |
1.3600 USDT |
1.3200 USDT |
| 2022-06-21 |
1.3800 USDT |
200.8000 ERN |
1.3700 USDT |
1.3500 USDT |
1.4300 USDT |
1.3800 USDT |
| 2022-06-20 |
1.3700 USDT |
382.6870 ERN |
1.3500 USDT |
1.3100 USDT |
1.4000 USDT |
1.3700 USDT |