Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.4800 USDT |
228.7620 ERN |
1.4500 USDT |
1.4500 USDT |
1.5100 USDT |
1.4800 USDT |
| 2023-10-13 |
1.3800 USDT |
1,502.2950 ERN |
1.3900 USDT |
1.3700 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-10-09 |
1.4000 USDT |
80.1450 ERN |
1.4400 USDT |
1.4000 USDT |
1.4400 USDT |
1.4000 USDT |
| 2023-10-08 |
1.4700 USDT |
13.4020 ERN |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-10-06 |
1.4900 USDT |
1,162.5240 ERN |
1.4800 USDT |
1.4800 USDT |
1.5100 USDT |
1.4900 USDT |
| 2023-10-05 |
1.4800 USDT |
6,865.5880 ERN |
1.4800 USDT |
1.4600 USDT |
1.5400 USDT |
1.4800 USDT |
| 2023-10-04 |
1.5200 USDT |
1,278.9200 ERN |
1.5600 USDT |
1.5200 USDT |
1.5600 USDT |
1.5200 USDT |
| 2023-10-02 |
1.6000 USDT |
468.1380 ERN |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.6000 USDT |
| 2023-10-01 |
1.6200 USDT |
2,368.2660 ERN |
1.5200 USDT |
1.5100 USDT |
1.6200 USDT |
1.6200 USDT |
| 2023-09-27 |
1.4900 USDT |
394.7270 ERN |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-09-23 |
1.4800 USDT |
4.5000 ERN |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-09-18 |
1.5400 USDT |
31.0310 ERN |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-09-13 |
1.4400 USDT |
100.0000 ERN |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-09-11 |
1.4500 USDT |
17.0010 ERN |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-09-03 |
1.4500 USDT |
1.3800 ERN |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-08-31 |
1.4500 USDT |
34.7670 ERN |
1.4600 USDT |
1.4500 USDT |
1.4600 USDT |
1.4500 USDT |
| 2023-08-29 |
1.4900 USDT |
7.3080 ERN |
1.4700 USDT |
1.4700 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-08-23 |
1.4600 USDT |
14.3290 ERN |
1.4400 USDT |
1.4400 USDT |
1.4700 USDT |
1.4600 USDT |
| 2023-08-22 |
1.4400 USDT |
91.9050 ERN |
1.4600 USDT |
1.4400 USDT |
1.4600 USDT |
1.4400 USDT |
| 2023-08-21 |
1.4600 USDT |
885.9640 ERN |
1.4900 USDT |
1.4600 USDT |
1.4900 USDT |
1.4600 USDT |
| 2023-08-20 |
1.5100 USDT |
7,587.0540 ERN |
1.5200 USDT |
1.5100 USDT |
1.6200 USDT |
1.5100 USDT |
| 2023-08-18 |
1.4800 USDT |
31.7410 ERN |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-08-17 |
1.4200 USDT |
129.0080 ERN |
1.5000 USDT |
1.4200 USDT |
1.5000 USDT |
1.4200 USDT |
| 2023-08-14 |
1.5500 USDT |
1.2740 ERN |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-08-09 |
1.5500 USDT |
2.5480 ERN |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-08-08 |
1.5700 USDT |
143.9350 ERN |
1.5800 USDT |
1.5600 USDT |
1.5800 USDT |
1.5700 USDT |
| 2023-08-06 |
1.6900 USDT |
50.6610 ERN |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-08-05 |
1.7300 USDT |
5.2020 ERN |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2023-08-04 |
1.7700 USDT |
256.5650 ERN |
1.6900 USDT |
1.6900 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-08-02 |
1.7500 USDT |
180.7040 ERN |
1.7800 USDT |
1.7500 USDT |
1.8600 USDT |
1.7500 USDT |
| 2023-08-01 |
1.7900 USDT |
7.6120 ERN |
1.8200 USDT |
1.7900 USDT |
1.8400 USDT |
1.7900 USDT |
| 2023-07-31 |
1.6800 USDT |
172.1330 ERN |
1.7500 USDT |
1.6800 USDT |
1.7500 USDT |
1.6800 USDT |
| 2023-07-30 |
1.7500 USDT |
4.5760 ERN |
1.7900 USDT |
1.7500 USDT |
1.7900 USDT |
1.7500 USDT |
| 2023-07-29 |
1.7800 USDT |
4,086.8380 ERN |
1.9600 USDT |
1.7800 USDT |
2.0500 USDT |
1.7800 USDT |
| 2023-07-28 |
1.8100 USDT |
12,920.6000 ERN |
1.7100 USDT |
1.6200 USDT |
1.8900 USDT |
1.8100 USDT |
| 2023-07-27 |
1.6100 USDT |
1,110.5480 ERN |
1.6000 USDT |
1.6000 USDT |
1.6600 USDT |
1.6100 USDT |
| 2023-07-25 |
1.5200 USDT |
7.5550 ERN |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-07-24 |
1.5600 USDT |
1.8820 ERN |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-07-23 |
1.5600 USDT |
10.6730 ERN |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-07-22 |
1.5400 USDT |
17.5320 ERN |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-07-21 |
1.5500 USDT |
36.0600 ERN |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-07-20 |
1.5600 USDT |
36.1910 ERN |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-07-15 |
1.5800 USDT |
2.4160 ERN |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-07-13 |
1.6100 USDT |
30.6740 ERN |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-07-10 |
1.5600 USDT |
255.7610 ERN |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-07-09 |
1.6400 USDT |
587.2330 ERN |
1.6900 USDT |
1.6400 USDT |
1.6900 USDT |
1.6400 USDT |
| 2023-07-08 |
1.5200 USDT |
42.6820 ERN |
1.5100 USDT |
1.4900 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-06-30 |
1.5400 USDT |
81.9290 ERN |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-06-28 |
1.4200 USDT |
680.8020 ERN |
1.4400 USDT |
1.4200 USDT |
1.4400 USDT |
1.4200 USDT |
| 2023-06-26 |
1.5400 USDT |
21.7090 ERN |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |