Market ERN / EUR
Identifier on Coinbase Pro: ERN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3300 EUR |
6.2500 ERN |
1.3300 EUR |
1.3300 EUR |
1.3300 EUR |
1.3300 EUR |
| 2023-06-15 |
1.2900 EUR |
427.4240 ERN |
1.3000 EUR |
1.2900 EUR |
1.3000 EUR |
1.2900 EUR |
| 2023-06-14 |
1.3800 EUR |
5.6490 ERN |
1.3800 EUR |
1.3800 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-06-13 |
1.4000 EUR |
17.6460 ERN |
1.3600 EUR |
1.3600 EUR |
1.7100 EUR |
1.4000 EUR |
| 2023-06-10 |
1.4000 EUR |
31.0860 ERN |
1.5800 EUR |
1.4000 EUR |
1.5800 EUR |
1.4000 EUR |
| 2023-06-09 |
1.7200 EUR |
43.0680 ERN |
1.6100 EUR |
1.6000 EUR |
1.7200 EUR |
1.7200 EUR |
| 2023-06-08 |
1.7200 EUR |
13.0210 ERN |
1.5900 EUR |
1.5900 EUR |
1.7800 EUR |
1.7200 EUR |
| 2023-06-07 |
1.6100 EUR |
124.4140 ERN |
1.6500 EUR |
1.6100 EUR |
1.6500 EUR |
1.6100 EUR |
| 2023-06-05 |
1.6700 EUR |
9.2190 ERN |
1.6700 EUR |
1.6700 EUR |
1.6700 EUR |
1.6700 EUR |
| 2023-06-03 |
1.7600 EUR |
38.6880 ERN |
1.8500 EUR |
1.6900 EUR |
1.8500 EUR |
1.7600 EUR |
| 2023-06-02 |
1.8000 EUR |
103.1630 ERN |
1.8000 EUR |
1.8000 EUR |
1.8000 EUR |
1.8000 EUR |
| 2023-06-01 |
1.8500 EUR |
3.2920 ERN |
1.8400 EUR |
1.8400 EUR |
1.8500 EUR |
1.8500 EUR |
| 2023-05-28 |
1.6700 EUR |
17.0110 ERN |
1.7600 EUR |
1.6700 EUR |
1.7600 EUR |
1.6700 EUR |
| 2023-05-27 |
1.6800 EUR |
5.6810 ERN |
1.6800 EUR |
1.6800 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-05-26 |
1.6800 EUR |
34.0860 ERN |
1.7600 EUR |
1.6800 EUR |
1.7600 EUR |
1.6800 EUR |
| 2023-05-25 |
1.7200 EUR |
29.9990 ERN |
1.7200 EUR |
1.7200 EUR |
1.7200 EUR |
1.7200 EUR |
| 2023-05-24 |
1.6700 EUR |
75.1560 ERN |
1.6900 EUR |
1.6700 EUR |
1.7600 EUR |
1.6700 EUR |
| 2023-05-22 |
1.6600 EUR |
211.7880 ERN |
1.6700 EUR |
1.6600 EUR |
1.6700 EUR |
1.6600 EUR |
| 2023-05-21 |
1.6900 EUR |
115.9120 ERN |
1.7100 EUR |
1.6900 EUR |
1.7200 EUR |
1.6900 EUR |
| 2023-05-20 |
1.7800 EUR |
219.5770 ERN |
1.7600 EUR |
1.7600 EUR |
1.7900 EUR |
1.7800 EUR |
| 2023-05-19 |
1.7500 EUR |
425.1110 ERN |
1.7300 EUR |
1.7300 EUR |
1.7600 EUR |
1.7500 EUR |
| 2023-05-18 |
1.7400 EUR |
42.9930 ERN |
1.7500 EUR |
1.7400 EUR |
1.7900 EUR |
1.7400 EUR |
| 2023-05-17 |
1.8100 EUR |
708.1000 ERN |
1.7500 EUR |
1.7500 EUR |
1.9700 EUR |
1.8100 EUR |
| 2023-05-15 |
1.7000 EUR |
26.7350 ERN |
1.8700 EUR |
1.7000 EUR |
1.8700 EUR |
1.7000 EUR |
| 2023-05-14 |
1.7600 EUR |
971.2020 ERN |
1.8100 EUR |
1.7500 EUR |
1.8800 EUR |
1.7600 EUR |
| 2023-05-12 |
1.6200 EUR |
7,027.2540 ERN |
1.5500 EUR |
1.5500 EUR |
1.6200 EUR |
1.6200 EUR |
| 2023-05-11 |
1.6300 EUR |
717.6120 ERN |
1.6000 EUR |
1.6000 EUR |
1.7200 EUR |
1.6300 EUR |
| 2023-05-10 |
1.6300 EUR |
33.0960 ERN |
1.6000 EUR |
1.6000 EUR |
1.6900 EUR |
1.6300 EUR |
| 2023-05-09 |
1.6700 EUR |
711.4260 ERN |
1.6300 EUR |
1.6300 EUR |
1.6800 EUR |
1.6700 EUR |
| 2023-05-08 |
1.6100 EUR |
2,110.4390 ERN |
1.7100 EUR |
1.5800 EUR |
1.7100 EUR |
1.6100 EUR |
| 2023-05-07 |
1.7300 EUR |
922.4460 ERN |
1.7900 EUR |
1.7300 EUR |
1.8200 EUR |
1.7300 EUR |
| 2023-05-06 |
1.7800 EUR |
696.0970 ERN |
1.7800 EUR |
1.7700 EUR |
1.7800 EUR |
1.7800 EUR |
| 2023-05-05 |
1.8100 EUR |
3,742.6120 ERN |
1.8200 EUR |
1.8100 EUR |
1.8500 EUR |
1.8100 EUR |
| 2023-05-04 |
1.7800 EUR |
972.4080 ERN |
1.9300 EUR |
1.7800 EUR |
1.9500 EUR |
1.7800 EUR |
| 2023-05-03 |
1.9300 EUR |
268.8490 ERN |
1.9600 EUR |
1.9300 EUR |
1.9600 EUR |
1.9300 EUR |
| 2023-05-02 |
1.9600 EUR |
64.8030 ERN |
1.9100 EUR |
1.9100 EUR |
1.9600 EUR |
1.9600 EUR |
| 2023-05-01 |
1.9200 EUR |
627.8040 ERN |
2.0200 EUR |
1.9200 EUR |
2.0200 EUR |
1.9200 EUR |
| 2023-04-30 |
2.0600 EUR |
728.5050 ERN |
2.0800 EUR |
2.0600 EUR |
2.3200 EUR |
2.0600 EUR |
| 2023-04-29 |
2.0500 EUR |
107.1060 ERN |
2.0300 EUR |
2.0300 EUR |
2.0500 EUR |
2.0500 EUR |
| 2023-04-28 |
2.0500 EUR |
288.8590 ERN |
2.0800 EUR |
2.0400 EUR |
2.0900 EUR |
2.0500 EUR |
| 2023-04-27 |
2.0700 EUR |
121.0720 ERN |
2.0700 EUR |
2.0700 EUR |
2.0800 EUR |
2.0700 EUR |
| 2023-04-26 |
2.0300 EUR |
3,483.4740 ERN |
2.1400 EUR |
2.0000 EUR |
2.1700 EUR |
2.0300 EUR |
| 2023-04-25 |
2.0900 EUR |
702.6680 ERN |
2.0300 EUR |
2.0300 EUR |
2.1000 EUR |
2.0900 EUR |
| 2023-04-24 |
2.1000 EUR |
2,527.5530 ERN |
2.1100 EUR |
2.1000 EUR |
2.1600 EUR |
2.1000 EUR |
| 2023-04-23 |
2.1100 EUR |
1,159.5480 ERN |
2.1500 EUR |
2.1100 EUR |
2.1800 EUR |
2.1100 EUR |
| 2023-04-22 |
2.1000 EUR |
3,904.3970 ERN |
2.2100 EUR |
2.1000 EUR |
2.2300 EUR |
2.1000 EUR |
| 2023-04-21 |
2.0800 EUR |
714.2190 ERN |
2.1600 EUR |
2.0800 EUR |
2.2300 EUR |
2.0800 EUR |
| 2023-04-20 |
2.1300 EUR |
2,128.1300 ERN |
2.1000 EUR |
2.0500 EUR |
2.1600 EUR |
2.1300 EUR |
| 2023-04-19 |
2.0900 EUR |
1,816.8860 ERN |
2.2500 EUR |
2.0900 EUR |
2.2500 EUR |
2.0900 EUR |
| 2023-04-18 |
2.2500 EUR |
1,458.7410 ERN |
2.2500 EUR |
2.2500 EUR |
2.3600 EUR |
2.2500 EUR |