Market ERN / EUR
Identifier on Coinbase Pro: ERN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
4.2700 EUR |
4,203.4220 ERN |
4.7600 EUR |
4.1700 EUR |
4.7600 EUR |
4.2700 EUR |
| 2022-04-10 |
4.7600 EUR |
1,471.3310 ERN |
4.8100 EUR |
4.7100 EUR |
5.0100 EUR |
4.7600 EUR |
| 2022-04-09 |
4.7800 EUR |
2,297.0120 ERN |
4.7600 EUR |
4.7000 EUR |
4.9000 EUR |
4.7800 EUR |
| 2022-04-08 |
4.7200 EUR |
1,468.4600 ERN |
5.0900 EUR |
4.7200 EUR |
5.1500 EUR |
4.7200 EUR |
| 2022-04-07 |
5.0700 EUR |
2,585.5320 ERN |
4.8800 EUR |
4.8100 EUR |
5.1700 EUR |
5.0700 EUR |
| 2022-04-06 |
4.9000 EUR |
1,713.2340 ERN |
5.5900 EUR |
4.9000 EUR |
5.6100 EUR |
4.9000 EUR |
| 2022-04-05 |
5.7200 EUR |
5,343.6150 ERN |
5.6500 EUR |
5.5100 EUR |
5.8600 EUR |
5.7200 EUR |
| 2022-04-04 |
5.6000 EUR |
3,419.2140 ERN |
5.7000 EUR |
5.3800 EUR |
5.8200 EUR |
5.6000 EUR |
| 2022-04-03 |
5.7200 EUR |
4,577.7410 ERN |
5.4000 EUR |
5.3300 EUR |
5.9600 EUR |
5.7200 EUR |
| 2022-04-02 |
5.4000 EUR |
1,991.7540 ERN |
5.4000 EUR |
5.3600 EUR |
5.5800 EUR |
5.4000 EUR |
| 2022-04-01 |
5.3500 EUR |
4,177.7300 ERN |
5.0800 EUR |
4.9500 EUR |
5.5000 EUR |
5.3500 EUR |
| 2022-03-31 |
5.0900 EUR |
3,555.4630 ERN |
5.4200 EUR |
5.0900 EUR |
5.5700 EUR |
5.0900 EUR |
| 2022-03-30 |
5.4000 EUR |
1,950.1470 ERN |
5.6400 EUR |
5.3900 EUR |
5.6400 EUR |
5.4000 EUR |
| 2022-03-29 |
5.5400 EUR |
3,595.5630 ERN |
5.3900 EUR |
5.3900 EUR |
5.9800 EUR |
5.5400 EUR |
| 2022-03-28 |
5.3900 EUR |
1,804.3790 ERN |
5.2400 EUR |
5.2300 EUR |
5.8800 EUR |
5.3900 EUR |
| 2022-03-27 |
5.2100 EUR |
3,614.2480 ERN |
5.0200 EUR |
5.0200 EUR |
5.3700 EUR |
5.2100 EUR |
| 2022-03-26 |
5.0200 EUR |
1,721.4460 ERN |
4.8700 EUR |
4.8700 EUR |
5.0700 EUR |
5.0200 EUR |
| 2022-03-25 |
4.9000 EUR |
1,255.0250 ERN |
5.0400 EUR |
4.8600 EUR |
5.1500 EUR |
4.9000 EUR |
| 2022-03-24 |
5.0600 EUR |
12,908.0240 ERN |
5.2600 EUR |
4.9300 EUR |
5.2700 EUR |
5.0600 EUR |
| 2022-03-23 |
5.2200 EUR |
10,518.7060 ERN |
4.9300 EUR |
4.7400 EUR |
5.7700 EUR |
5.2200 EUR |
| 2022-03-22 |
4.9600 EUR |
3,530.8990 ERN |
4.7700 EUR |
4.7700 EUR |
5.1500 EUR |
4.9600 EUR |
| 2022-03-21 |
4.7600 EUR |
13,680.2440 ERN |
5.1400 EUR |
4.7200 EUR |
5.1900 EUR |
4.7600 EUR |
| 2022-03-20 |
5.1200 EUR |
20,288.8990 ERN |
4.3800 EUR |
4.2800 EUR |
8.0000 EUR |
5.1200 EUR |
| 2022-03-19 |
4.4700 EUR |
3,921.8490 ERN |
4.3900 EUR |
4.3400 EUR |
5.1400 EUR |
4.4700 EUR |
| 2022-03-18 |
4.3100 EUR |
7,480.2700 ERN |
4.0700 EUR |
3.9400 EUR |
4.6400 EUR |
4.3100 EUR |
| 2022-03-17 |
4.0100 EUR |
3,020.0090 ERN |
4.1100 EUR |
3.9300 EUR |
4.1100 EUR |
4.0100 EUR |
| 2022-03-16 |
4.0400 EUR |
12,005.1700 ERN |
3.9000 EUR |
3.8200 EUR |
4.0700 EUR |
4.0400 EUR |
| 2022-03-15 |
3.8900 EUR |
3,933.9780 ERN |
4.0800 EUR |
3.8900 EUR |
4.0800 EUR |
3.8900 EUR |
| 2022-03-14 |
4.1500 EUR |
3,247.8970 ERN |
4.1000 EUR |
4.0300 EUR |
4.2900 EUR |
4.1500 EUR |
| 2022-03-13 |
4.1700 EUR |
2,080.5130 ERN |
4.1300 EUR |
4.0500 EUR |
4.2800 EUR |
4.1700 EUR |
| 2022-03-12 |
4.1800 EUR |
2,059.9260 ERN |
4.1800 EUR |
4.1700 EUR |
4.3000 EUR |
4.1800 EUR |
| 2022-03-11 |
4.1100 EUR |
5,499.6650 ERN |
4.3400 EUR |
4.0500 EUR |
4.3500 EUR |
4.1100 EUR |
| 2022-03-10 |
4.4400 EUR |
2,041.6990 ERN |
4.7800 EUR |
4.3200 EUR |
4.7800 EUR |
4.4400 EUR |
| 2022-03-09 |
4.8100 EUR |
5,406.5830 ERN |
4.8100 EUR |
4.6900 EUR |
5.1900 EUR |
4.8100 EUR |