Market ERN / EUR
Identifier on Coinbase Pro: ERN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2.2500 EUR |
5,263.7220 ERN |
2.3100 EUR |
2.2400 EUR |
2.3100 EUR |
2.2500 EUR |
| 2023-04-16 |
2.3800 EUR |
3,573.6070 ERN |
2.4100 EUR |
2.3500 EUR |
2.5100 EUR |
2.3800 EUR |
| 2023-04-15 |
2.3000 EUR |
4,657.0880 ERN |
2.4100 EUR |
2.2900 EUR |
2.4400 EUR |
2.3000 EUR |
| 2023-04-14 |
2.4400 EUR |
2,361.9280 ERN |
2.2500 EUR |
2.2000 EUR |
2.5000 EUR |
2.4400 EUR |
| 2023-04-13 |
2.1900 EUR |
890.4820 ERN |
2.2400 EUR |
2.1900 EUR |
2.2400 EUR |
2.1900 EUR |
| 2023-04-12 |
2.1900 EUR |
1,835.8110 ERN |
2.4900 EUR |
2.1900 EUR |
2.5200 EUR |
2.1900 EUR |
| 2023-04-11 |
2.5500 EUR |
1,280.2190 ERN |
2.3800 EUR |
2.3400 EUR |
2.6800 EUR |
2.5500 EUR |
| 2023-04-10 |
2.3100 EUR |
9,149.4830 ERN |
2.7600 EUR |
2.2800 EUR |
2.7600 EUR |
2.3100 EUR |
| 2023-04-09 |
2.8700 EUR |
8,575.1060 ERN |
2.5700 EUR |
2.5700 EUR |
3.9600 EUR |
2.8700 EUR |
| 2023-04-08 |
2.6900 EUR |
20,619.9220 ERN |
1.9300 EUR |
1.7700 EUR |
3.9900 EUR |
2.6900 EUR |
| 2023-04-07 |
1.6900 EUR |
1.5950 ERN |
1.6900 EUR |
1.6900 EUR |
1.6900 EUR |
1.6900 EUR |
| 2023-04-04 |
1.6500 EUR |
90.3640 ERN |
1.6500 EUR |
1.6500 EUR |
1.6500 EUR |
1.6500 EUR |
| 2023-04-03 |
1.6300 EUR |
135.9290 ERN |
1.6600 EUR |
1.6300 EUR |
1.6800 EUR |
1.6300 EUR |
| 2023-04-02 |
1.6700 EUR |
2.4700 ERN |
1.6900 EUR |
1.6700 EUR |
1.6900 EUR |
1.6700 EUR |
| 2023-04-01 |
1.7300 EUR |
4.1880 ERN |
1.7100 EUR |
1.6800 EUR |
1.7300 EUR |
1.7300 EUR |
| 2023-03-31 |
1.7200 EUR |
82.1250 ERN |
1.6900 EUR |
1.6900 EUR |
1.7600 EUR |
1.7200 EUR |
| 2023-03-30 |
1.6800 EUR |
219.5920 ERN |
1.6600 EUR |
1.6600 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-03-29 |
1.6900 EUR |
286.9520 ERN |
1.6500 EUR |
1.6300 EUR |
1.6900 EUR |
1.6900 EUR |
| 2023-03-28 |
1.6500 EUR |
372.9520 ERN |
1.5900 EUR |
1.5900 EUR |
1.6500 EUR |
1.6500 EUR |
| 2023-03-27 |
1.6100 EUR |
51.0480 ERN |
1.6300 EUR |
1.6100 EUR |
1.6300 EUR |
1.6100 EUR |
| 2023-03-26 |
1.6400 EUR |
13.7050 ERN |
1.6000 EUR |
1.6000 EUR |
1.6500 EUR |
1.6400 EUR |
| 2023-03-25 |
1.5900 EUR |
34.3910 ERN |
1.6200 EUR |
1.5900 EUR |
1.6300 EUR |
1.5900 EUR |
| 2023-03-24 |
1.6200 EUR |
143.3730 ERN |
1.6600 EUR |
1.6200 EUR |
1.6600 EUR |
1.6200 EUR |
| 2023-03-23 |
1.6500 EUR |
1.2050 ERN |
1.6500 EUR |
1.6500 EUR |
1.6500 EUR |
1.6500 EUR |
| 2023-03-22 |
1.6100 EUR |
482.6100 ERN |
1.7000 EUR |
1.5800 EUR |
1.7000 EUR |
1.6100 EUR |
| 2023-03-21 |
1.7000 EUR |
93.3840 ERN |
1.6800 EUR |
1.6800 EUR |
1.7000 EUR |
1.7000 EUR |
| 2023-03-20 |
1.7300 EUR |
9.0170 ERN |
1.7300 EUR |
1.7300 EUR |
1.7300 EUR |
1.7300 EUR |
| 2023-03-19 |
1.7900 EUR |
152.6680 ERN |
1.7700 EUR |
1.7500 EUR |
1.7900 EUR |
1.7900 EUR |
| 2023-03-18 |
1.7500 EUR |
1,296.2650 ERN |
1.7500 EUR |
1.7500 EUR |
1.8100 EUR |
1.7500 EUR |
| 2023-03-17 |
1.7200 EUR |
30.6900 ERN |
1.7700 EUR |
1.7200 EUR |
1.7700 EUR |
1.7200 EUR |
| 2023-03-16 |
1.7100 EUR |
1,953.6740 ERN |
1.6900 EUR |
1.6800 EUR |
1.7100 EUR |
1.7100 EUR |
| 2023-03-15 |
1.7000 EUR |
190.3480 ERN |
1.7700 EUR |
1.7000 EUR |
1.7800 EUR |
1.7000 EUR |
| 2023-03-14 |
1.7600 EUR |
2,920.6950 ERN |
1.7200 EUR |
1.7200 EUR |
1.8400 EUR |
1.7600 EUR |
| 2023-03-13 |
1.6900 EUR |
153.3940 ERN |
1.6500 EUR |
1.5900 EUR |
1.6900 EUR |
1.6900 EUR |
| 2023-03-12 |
1.6200 EUR |
32.9550 ERN |
1.5900 EUR |
1.5900 EUR |
1.6200 EUR |
1.6200 EUR |
| 2023-03-11 |
1.5300 EUR |
549.2160 ERN |
1.6100 EUR |
1.5300 EUR |
1.6200 EUR |
1.5300 EUR |
| 2023-03-10 |
1.5900 EUR |
1,383.4100 ERN |
1.6200 EUR |
1.5600 EUR |
1.6400 EUR |
1.5900 EUR |
| 2023-03-09 |
1.6300 EUR |
293.6630 ERN |
1.7900 EUR |
1.6200 EUR |
1.7900 EUR |
1.6300 EUR |
| 2023-03-08 |
1.8000 EUR |
513.9230 ERN |
1.8000 EUR |
1.7900 EUR |
1.8100 EUR |
1.8000 EUR |
| 2023-03-07 |
1.8100 EUR |
116.7090 ERN |
1.8300 EUR |
1.8100 EUR |
1.8300 EUR |
1.8100 EUR |
| 2023-03-06 |
1.8600 EUR |
36.5130 ERN |
1.8400 EUR |
1.8400 EUR |
1.8600 EUR |
1.8600 EUR |
| 2023-03-05 |
1.9000 EUR |
274.7600 ERN |
1.8800 EUR |
1.8600 EUR |
1.9000 EUR |
1.9000 EUR |
| 2023-03-04 |
1.9100 EUR |
98.5550 ERN |
1.9000 EUR |
1.9000 EUR |
1.9100 EUR |
1.9100 EUR |
| 2023-03-03 |
1.9400 EUR |
260.0650 ERN |
1.9500 EUR |
1.9300 EUR |
1.9500 EUR |
1.9400 EUR |
| 2023-03-02 |
2.0000 EUR |
371.1250 ERN |
2.0400 EUR |
1.9900 EUR |
2.0400 EUR |
2.0000 EUR |
| 2023-03-01 |
2.0200 EUR |
1,402.1800 ERN |
2.0800 EUR |
2.0200 EUR |
2.0800 EUR |
2.0200 EUR |
| 2023-02-28 |
2.0300 EUR |
1,263.4680 ERN |
2.0800 EUR |
2.0000 EUR |
2.1000 EUR |
2.0300 EUR |
| 2023-02-27 |
2.0900 EUR |
7.4370 ERN |
2.2000 EUR |
2.0800 EUR |
2.2000 EUR |
2.0900 EUR |
| 2023-02-26 |
2.1800 EUR |
0.9860 ERN |
2.1800 EUR |
2.1800 EUR |
2.1800 EUR |
2.1800 EUR |
| 2023-02-25 |
2.1000 EUR |
71.0400 ERN |
2.1400 EUR |
2.1000 EUR |
2.1400 EUR |
2.1000 EUR |