Market ERN / EUR
Identifier on Coinbase Pro: ERN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.1800 EUR |
246.4900 ERN |
2.2500 EUR |
2.1600 EUR |
2.2800 EUR |
2.1800 EUR |
| 2023-02-23 |
2.2800 EUR |
5.9160 ERN |
2.3600 EUR |
2.2800 EUR |
2.3600 EUR |
2.2800 EUR |
| 2023-02-22 |
2.2600 EUR |
442.0810 ERN |
2.3300 EUR |
2.2500 EUR |
2.3300 EUR |
2.2600 EUR |
| 2023-02-21 |
2.3400 EUR |
763.9850 ERN |
2.3600 EUR |
2.3400 EUR |
2.4700 EUR |
2.3400 EUR |
| 2023-02-20 |
2.3700 EUR |
921.2720 ERN |
2.1900 EUR |
2.1900 EUR |
2.3700 EUR |
2.3700 EUR |
| 2023-02-19 |
2.1700 EUR |
412.3240 ERN |
2.1700 EUR |
2.1400 EUR |
2.1800 EUR |
2.1700 EUR |
| 2023-02-18 |
2.1600 EUR |
42.1770 ERN |
2.1800 EUR |
2.1400 EUR |
2.1800 EUR |
2.1600 EUR |
| 2023-02-17 |
2.1200 EUR |
449.8330 ERN |
2.0900 EUR |
2.0800 EUR |
2.1500 EUR |
2.1200 EUR |
| 2023-02-16 |
2.1100 EUR |
238.8310 ERN |
2.1100 EUR |
2.1000 EUR |
2.2000 EUR |
2.1100 EUR |
| 2023-02-15 |
2.0900 EUR |
3,948.3010 ERN |
2.0100 EUR |
2.0100 EUR |
2.0900 EUR |
2.0900 EUR |
| 2023-02-14 |
2.0000 EUR |
42.6730 ERN |
1.9800 EUR |
1.9800 EUR |
2.0400 EUR |
2.0000 EUR |
| 2023-02-13 |
1.9100 EUR |
114.4530 ERN |
1.9600 EUR |
1.9000 EUR |
2.0100 EUR |
1.9100 EUR |
| 2023-02-12 |
2.0000 EUR |
119.1380 ERN |
2.1000 EUR |
2.0000 EUR |
2.1300 EUR |
2.0000 EUR |
| 2023-02-11 |
2.0100 EUR |
761.6470 ERN |
2.0000 EUR |
2.0000 EUR |
2.0200 EUR |
2.0100 EUR |
| 2023-02-10 |
1.9500 EUR |
452.6650 ERN |
1.9200 EUR |
1.8900 EUR |
2.0100 EUR |
1.9500 EUR |
| 2023-02-09 |
1.9100 EUR |
684.5130 ERN |
2.1000 EUR |
1.8900 EUR |
2.1000 EUR |
1.9100 EUR |
| 2023-02-08 |
2.1800 EUR |
567.9130 ERN |
2.2800 EUR |
2.1800 EUR |
2.2900 EUR |
2.1800 EUR |
| 2023-02-07 |
2.2600 EUR |
171.0660 ERN |
2.2100 EUR |
2.2000 EUR |
2.2900 EUR |
2.2600 EUR |
| 2023-02-06 |
2.2200 EUR |
1,176.0940 ERN |
2.1600 EUR |
2.1600 EUR |
2.2300 EUR |
2.2200 EUR |
| 2023-02-05 |
2.3000 EUR |
6.7950 ERN |
2.4100 EUR |
2.3000 EUR |
2.4100 EUR |
2.3000 EUR |
| 2023-02-04 |
2.4900 EUR |
176.1330 ERN |
2.4200 EUR |
2.4200 EUR |
2.4900 EUR |
2.4900 EUR |
| 2023-02-03 |
2.3000 EUR |
143.7210 ERN |
2.1800 EUR |
2.1800 EUR |
2.3000 EUR |
2.3000 EUR |
| 2023-02-02 |
2.3000 EUR |
481.0820 ERN |
2.1700 EUR |
2.1100 EUR |
2.3000 EUR |
2.3000 EUR |
| 2023-02-01 |
2.1000 EUR |
116.5470 ERN |
2.0500 EUR |
2.0400 EUR |
2.1000 EUR |
2.1000 EUR |
| 2023-01-31 |
2.2000 EUR |
814.5000 ERN |
2.4000 EUR |
2.1300 EUR |
2.4000 EUR |
2.2000 EUR |
| 2023-01-30 |
1.9800 EUR |
1,044.4330 ERN |
2.1000 EUR |
1.9800 EUR |
2.2200 EUR |
1.9800 EUR |
| 2023-01-29 |
2.1000 EUR |
566.6050 ERN |
2.0900 EUR |
2.0900 EUR |
2.1000 EUR |
2.1000 EUR |
| 2023-01-27 |
1.9500 EUR |
1,650.7780 ERN |
1.9500 EUR |
1.9300 EUR |
2.0100 EUR |
1.9500 EUR |
| 2023-01-26 |
1.9000 EUR |
1,366.0050 ERN |
1.9100 EUR |
1.9000 EUR |
2.0000 EUR |
1.9000 EUR |
| 2023-01-25 |
1.8000 EUR |
77.4640 ERN |
1.8000 EUR |
1.7500 EUR |
1.8400 EUR |
1.8000 EUR |
| 2023-01-24 |
1.8200 EUR |
702.4870 ERN |
1.8900 EUR |
1.8200 EUR |
1.9000 EUR |
1.8200 EUR |
| 2023-01-22 |
1.8000 EUR |
899.7990 ERN |
1.8000 EUR |
1.8000 EUR |
1.8900 EUR |
1.8000 EUR |
| 2023-01-21 |
1.8400 EUR |
838.9010 ERN |
1.7900 EUR |
1.7800 EUR |
1.8700 EUR |
1.8400 EUR |
| 2023-01-20 |
1.7800 EUR |
474.4880 ERN |
1.6700 EUR |
1.6700 EUR |
1.7800 EUR |
1.7800 EUR |
| 2023-01-19 |
1.6800 EUR |
6.6090 ERN |
1.6600 EUR |
1.6600 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-01-18 |
1.6800 EUR |
1,150.8350 ERN |
1.8100 EUR |
1.6600 EUR |
1.8100 EUR |
1.6800 EUR |
| 2023-01-17 |
1.8100 EUR |
603.0040 ERN |
1.8100 EUR |
1.8100 EUR |
1.8100 EUR |
1.8100 EUR |
| 2023-01-16 |
1.8100 EUR |
125.6490 ERN |
1.8400 EUR |
1.7800 EUR |
1.8400 EUR |
1.8100 EUR |
| 2023-01-15 |
1.8200 EUR |
1,677.6400 ERN |
1.8600 EUR |
1.7600 EUR |
1.8600 EUR |
1.8200 EUR |
| 2023-01-14 |
1.8500 EUR |
1,242.3450 ERN |
1.8200 EUR |
1.8000 EUR |
1.8900 EUR |
1.8500 EUR |
| 2023-01-13 |
1.7900 EUR |
67.1690 ERN |
1.7600 EUR |
1.7600 EUR |
1.7900 EUR |
1.7900 EUR |
| 2023-01-12 |
1.7700 EUR |
7.3140 ERN |
1.7400 EUR |
1.7400 EUR |
1.7700 EUR |
1.7700 EUR |
| 2023-01-09 |
1.8400 EUR |
1.0000 ERN |
1.8400 EUR |
1.8400 EUR |
1.8400 EUR |
1.8400 EUR |
| 2023-01-08 |
1.8600 EUR |
476.7480 ERN |
1.7500 EUR |
1.7300 EUR |
1.8600 EUR |
1.8600 EUR |
| 2023-01-05 |
1.7500 EUR |
2.0400 ERN |
1.6600 EUR |
1.6600 EUR |
1.7500 EUR |
1.7500 EUR |
| 2023-01-04 |
1.6700 EUR |
13.7850 ERN |
1.6500 EUR |
1.6500 EUR |
1.6700 EUR |
1.6700 EUR |
| 2023-01-03 |
1.6300 EUR |
7.7710 ERN |
1.6300 EUR |
1.6300 EUR |
1.6300 EUR |
1.6300 EUR |
| 2022-12-31 |
1.5900 EUR |
0.5000 ERN |
1.5900 EUR |
1.5900 EUR |
1.5900 EUR |
1.5900 EUR |
| 2022-12-29 |
1.6000 EUR |
7.1020 ERN |
1.6000 EUR |
1.6000 EUR |
1.6000 EUR |
1.6000 EUR |
| 2022-12-28 |
1.5800 EUR |
72.3250 ERN |
1.5900 EUR |
1.5800 EUR |
1.5900 EUR |
1.5800 EUR |