Market ERN / EUR
Identifier on Coinbase Pro: ERN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
2.6600 EUR |
6,058.7760 ERN |
2.5900 EUR |
2.5900 EUR |
3.1500 EUR |
2.6600 EUR |
| 2022-10-29 |
2.3700 EUR |
182.8260 ERN |
2.5100 EUR |
2.3700 EUR |
2.5100 EUR |
2.3700 EUR |
| 2022-10-28 |
2.4900 EUR |
861.7380 ERN |
2.4300 EUR |
2.4000 EUR |
2.5900 EUR |
2.4900 EUR |
| 2022-10-27 |
2.5000 EUR |
483.4650 ERN |
2.5700 EUR |
2.4900 EUR |
2.5700 EUR |
2.5000 EUR |
| 2022-10-26 |
2.5700 EUR |
1,963.6780 ERN |
2.5800 EUR |
2.5700 EUR |
2.6600 EUR |
2.5700 EUR |
| 2022-10-25 |
2.6100 EUR |
187.6560 ERN |
2.5600 EUR |
2.5600 EUR |
2.6100 EUR |
2.6100 EUR |
| 2022-10-24 |
2.5900 EUR |
5,408.9370 ERN |
2.6700 EUR |
2.5100 EUR |
2.6700 EUR |
2.5900 EUR |
| 2022-10-23 |
2.6800 EUR |
1,332.0410 ERN |
2.6800 EUR |
2.6000 EUR |
2.7000 EUR |
2.6800 EUR |
| 2022-10-22 |
2.8500 EUR |
108.7140 ERN |
2.8000 EUR |
2.7400 EUR |
2.8500 EUR |
2.8500 EUR |
| 2022-10-21 |
2.8300 EUR |
5,543.0660 ERN |
2.8000 EUR |
2.6500 EUR |
2.8600 EUR |
2.8300 EUR |
| 2022-10-20 |
2.7600 EUR |
161.1560 ERN |
2.9600 EUR |
2.7600 EUR |
3.0700 EUR |
2.7600 EUR |
| 2022-10-19 |
2.9700 EUR |
5,727.2040 ERN |
3.0400 EUR |
2.9700 EUR |
3.0400 EUR |
2.9700 EUR |
| 2022-10-18 |
3.0400 EUR |
161.9940 ERN |
3.1100 EUR |
3.0400 EUR |
3.1100 EUR |
3.0400 EUR |
| 2022-10-17 |
3.1100 EUR |
5,759.3920 ERN |
3.1100 EUR |
3.1000 EUR |
3.3000 EUR |
3.1100 EUR |
| 2022-10-16 |
3.0000 EUR |
9,278.6200 ERN |
3.1000 EUR |
2.9900 EUR |
3.1000 EUR |
3.0000 EUR |
| 2022-10-15 |
3.0800 EUR |
707.4560 ERN |
3.1200 EUR |
3.0800 EUR |
3.1200 EUR |
3.0800 EUR |
| 2022-10-14 |
3.1900 EUR |
1,171.0850 ERN |
3.2000 EUR |
3.1900 EUR |
3.5100 EUR |
3.1900 EUR |
| 2022-10-13 |
3.1500 EUR |
587.8750 ERN |
3.2600 EUR |
3.0900 EUR |
3.2600 EUR |
3.1500 EUR |
| 2022-10-12 |
3.2400 EUR |
10,794.7090 ERN |
3.3000 EUR |
3.0700 EUR |
3.5300 EUR |
3.2400 EUR |
| 2022-10-11 |
3.0900 EUR |
17,300.6990 ERN |
2.9700 EUR |
2.8500 EUR |
3.5800 EUR |
3.0900 EUR |
| 2022-10-10 |
3.0500 EUR |
6,810.2090 ERN |
3.2600 EUR |
3.0500 EUR |
3.2700 EUR |
3.0500 EUR |
| 2022-10-09 |
3.1300 EUR |
9,224.1660 ERN |
3.2200 EUR |
3.1100 EUR |
3.4700 EUR |
3.1300 EUR |
| 2022-10-08 |
3.2600 EUR |
39,159.6450 ERN |
2.8200 EUR |
2.8200 EUR |
3.9500 EUR |
3.2600 EUR |
| 2022-10-07 |
2.8300 EUR |
1,099.1890 ERN |
3.0300 EUR |
2.8300 EUR |
3.0300 EUR |
2.8300 EUR |
| 2022-10-06 |
3.1100 EUR |
1,874.7440 ERN |
3.1100 EUR |
2.9500 EUR |
3.1400 EUR |
3.1100 EUR |
| 2022-10-05 |
3.1500 EUR |
6,808.8250 ERN |
3.2000 EUR |
2.9600 EUR |
3.2100 EUR |
3.1500 EUR |
| 2022-10-04 |
3.2400 EUR |
11,705.6400 ERN |
3.5700 EUR |
3.2400 EUR |
3.6800 EUR |
3.2400 EUR |
| 2022-10-03 |
3.5400 EUR |
8,527.7870 ERN |
3.5900 EUR |
3.4000 EUR |
4.0000 EUR |
3.5400 EUR |
| 2022-10-02 |
3.7100 EUR |
52,771.7480 ERN |
3.7300 EUR |
3.6300 EUR |
4.5200 EUR |
3.7100 EUR |
| 2022-10-01 |
3.8100 EUR |
74,202.4200 ERN |
2.7500 EUR |
2.7500 EUR |
4.2400 EUR |
3.8100 EUR |
| 2022-09-30 |
2.7600 EUR |
50,974.3540 ERN |
3.1600 EUR |
2.7400 EUR |
3.2900 EUR |
2.7600 EUR |
| 2022-09-29 |
3.1800 EUR |
179,865.5430 ERN |
2.7100 EUR |
2.7100 EUR |
4.5500 EUR |
3.1800 EUR |
| 2022-09-28 |
2.4200 EUR |
32,442.4770 ERN |
1.5600 EUR |
1.5600 EUR |
2.5000 EUR |
2.4200 EUR |
| 2022-09-27 |
1.6400 EUR |
2.5020 ERN |
1.6400 EUR |
1.6400 EUR |
1.6400 EUR |
1.6400 EUR |
| 2022-09-26 |
1.6100 EUR |
1,083.7540 ERN |
1.5300 EUR |
1.4900 EUR |
1.6900 EUR |
1.6100 EUR |
| 2022-09-25 |
1.5300 EUR |
4,072.1030 ERN |
1.5800 EUR |
1.5300 EUR |
1.5800 EUR |
1.5300 EUR |
| 2022-09-24 |
1.5000 EUR |
3,798.2690 ERN |
1.4800 EUR |
1.4800 EUR |
1.5000 EUR |
1.5000 EUR |
| 2022-09-23 |
1.4600 EUR |
682.2000 ERN |
1.4600 EUR |
1.4600 EUR |
1.4600 EUR |
1.4600 EUR |
| 2022-09-21 |
1.4000 EUR |
742.2650 ERN |
1.4300 EUR |
1.4000 EUR |
1.4300 EUR |
1.4000 EUR |
| 2022-09-20 |
1.4600 EUR |
1.3850 ERN |
1.4700 EUR |
1.4600 EUR |
1.4700 EUR |
1.4600 EUR |
| 2022-09-19 |
1.4700 EUR |
78.0000 ERN |
1.4700 EUR |
1.4700 EUR |
1.4700 EUR |
1.4700 EUR |
| 2022-09-18 |
1.5000 EUR |
21.0200 ERN |
1.5400 EUR |
1.5000 EUR |
1.5400 EUR |
1.5000 EUR |
| 2022-09-16 |
1.5200 EUR |
371.8160 ERN |
1.5400 EUR |
1.5200 EUR |
1.5400 EUR |
1.5200 EUR |
| 2022-09-15 |
1.5200 EUR |
770.0970 ERN |
1.5500 EUR |
1.5200 EUR |
1.5600 EUR |
1.5200 EUR |
| 2022-09-14 |
1.5800 EUR |
586.1090 ERN |
1.5900 EUR |
1.5700 EUR |
1.5900 EUR |
1.5800 EUR |
| 2022-09-13 |
1.6100 EUR |
9.0810 ERN |
1.6800 EUR |
1.6100 EUR |
1.6800 EUR |
1.6100 EUR |
| 2022-09-12 |
1.6800 EUR |
470.3000 ERN |
1.6800 EUR |
1.6600 EUR |
1.7100 EUR |
1.6800 EUR |
| 2022-09-11 |
1.7400 EUR |
15.8170 ERN |
1.7100 EUR |
1.7100 EUR |
1.7400 EUR |
1.7400 EUR |
| 2022-09-10 |
1.7100 EUR |
148.9880 ERN |
1.6800 EUR |
1.6700 EUR |
1.7100 EUR |
1.7100 EUR |
| 2022-09-09 |
1.6800 EUR |
260.1710 ERN |
1.6700 EUR |
1.6700 EUR |
1.6800 EUR |
1.6800 EUR |