Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7391 USD |
1,505,160.7000 EOS |
0.7190 USD |
0.7129 USD |
0.7477 USD |
0.7391 USD |
| 2023-12-04 |
0.7131 USD |
1,412,436.5000 EOS |
0.7027 USD |
0.6950 USD |
0.7302 USD |
0.7131 USD |
| 2023-12-03 |
0.7026 USD |
661,556.0000 EOS |
0.7017 USD |
0.6901 USD |
0.7058 USD |
0.7026 USD |
| 2023-12-02 |
0.7013 USD |
884,764.7000 EOS |
0.6901 USD |
0.6879 USD |
0.7057 USD |
0.7013 USD |
| 2023-12-01 |
0.6893 USD |
981,387.4000 EOS |
0.6793 USD |
0.6733 USD |
0.6932 USD |
0.6893 USD |
| 2023-11-30 |
0.6798 USD |
663,474.4000 EOS |
0.6797 USD |
0.6713 USD |
0.6839 USD |
0.6798 USD |
| 2023-11-29 |
0.6825 USD |
743,860.3000 EOS |
0.6795 USD |
0.6717 USD |
0.6876 USD |
0.6825 USD |
| 2023-11-28 |
0.6784 USD |
1,541,983.5000 EOS |
0.6749 USD |
0.6571 USD |
0.6856 USD |
0.6784 USD |
| 2023-11-27 |
0.6720 USD |
1,051,877.3000 EOS |
0.7002 USD |
0.6622 USD |
0.7071 USD |
0.6720 USD |
| 2023-11-26 |
0.6997 USD |
419,409.8000 EOS |
0.7020 USD |
0.6790 USD |
0.7056 USD |
0.6997 USD |
| 2023-11-25 |
0.7019 USD |
394,625.7000 EOS |
0.6828 USD |
0.6801 USD |
0.7019 USD |
0.7019 USD |
| 2023-11-24 |
0.6801 USD |
561,682.1000 EOS |
0.6752 USD |
0.6730 USD |
0.6899 USD |
0.6801 USD |
| 2023-11-23 |
0.6752 USD |
499,339.8000 EOS |
0.6788 USD |
0.6604 USD |
0.6829 USD |
0.6752 USD |
| 2023-11-22 |
0.6783 USD |
945,797.8000 EOS |
0.6455 USD |
0.6455 USD |
0.6830 USD |
0.6783 USD |
| 2023-11-21 |
0.6510 USD |
1,706,935.5000 EOS |
0.7059 USD |
0.6377 USD |
0.7184 USD |
0.6510 USD |
| 2023-11-20 |
0.7093 USD |
1,188,855.0000 EOS |
0.7200 USD |
0.7000 USD |
0.7304 USD |
0.7093 USD |
| 2023-11-19 |
0.7197 USD |
633,061.4000 EOS |
0.7104 USD |
0.6959 USD |
0.7212 USD |
0.7197 USD |
| 2023-11-18 |
0.7102 USD |
771,781.5000 EOS |
0.7129 USD |
0.6740 USD |
0.7161 USD |
0.7102 USD |
| 2023-11-17 |
0.7100 USD |
1,285,124.2000 EOS |
0.7049 USD |
0.6816 USD |
0.7248 USD |
0.7100 USD |
| 2023-11-16 |
0.7075 USD |
2,162,565.8000 EOS |
0.7291 USD |
0.6867 USD |
0.7518 USD |
0.7075 USD |
| 2023-11-15 |
0.7295 USD |
779,716.6000 EOS |
0.6954 USD |
0.6903 USD |
0.7341 USD |
0.7295 USD |
| 2023-11-14 |
0.6931 USD |
1,550,270.6000 EOS |
0.7207 USD |
0.6589 USD |
0.7304 USD |
0.6931 USD |
| 2023-11-13 |
0.7249 USD |
2,086,285.7000 EOS |
0.7336 USD |
0.7121 USD |
0.7564 USD |
0.7249 USD |
| 2023-11-12 |
0.7288 USD |
1,526,092.8000 EOS |
0.7255 USD |
0.6986 USD |
0.7438 USD |
0.7288 USD |
| 2023-11-11 |
0.7244 USD |
1,701,217.4000 EOS |
0.7091 USD |
0.6967 USD |
0.7415 USD |
0.7244 USD |
| 2023-11-10 |
0.7100 USD |
1,130,769.6000 EOS |
0.6809 USD |
0.6685 USD |
0.7151 USD |
0.7100 USD |
| 2023-11-09 |
0.6683 USD |
2,012,697.5000 EOS |
0.7032 USD |
0.6300 USD |
0.7214 USD |
0.6683 USD |
| 2023-11-08 |
0.7082 USD |
994,987.2000 EOS |
0.6894 USD |
0.6825 USD |
0.7085 USD |
0.7082 USD |
| 2023-11-07 |
0.6887 USD |
1,999,898.7000 EOS |
0.6967 USD |
0.6628 USD |
0.7068 USD |
0.6887 USD |
| 2023-11-06 |
0.6971 USD |
1,225,012.6000 EOS |
0.6764 USD |
0.6674 USD |
0.7026 USD |
0.6971 USD |
| 2023-11-05 |
0.6753 USD |
1,185,557.5000 EOS |
0.6602 USD |
0.6570 USD |
0.6906 USD |
0.6753 USD |
| 2023-11-04 |
0.6599 USD |
1,086,199.3000 EOS |
0.6496 USD |
0.6473 USD |
0.6642 USD |
0.6599 USD |
| 2023-11-03 |
0.6537 USD |
2,033,235.5000 EOS |
0.6469 USD |
0.6225 USD |
0.6612 USD |
0.6537 USD |
| 2023-11-02 |
0.6488 USD |
1,894,404.2000 EOS |
0.6556 USD |
0.6256 USD |
0.6643 USD |
0.6488 USD |
| 2023-11-01 |
0.6521 USD |
2,236,841.9000 EOS |
0.6378 USD |
0.6118 USD |
0.6593 USD |
0.6521 USD |
| 2023-10-31 |
0.6380 USD |
2,129,325.0000 EOS |
0.6282 USD |
0.6036 USD |
0.6497 USD |
0.6380 USD |
| 2023-10-30 |
0.6263 USD |
1,792,679.7000 EOS |
0.6286 USD |
0.6098 USD |
0.6327 USD |
0.6263 USD |
| 2023-10-29 |
0.6379 USD |
1,284,594.3000 EOS |
0.6288 USD |
0.6125 USD |
0.6525 USD |
0.6379 USD |
| 2023-10-28 |
0.6282 USD |
1,490,101.4000 EOS |
0.6008 USD |
0.6005 USD |
0.6419 USD |
0.6282 USD |
| 2023-10-27 |
0.6004 USD |
1,547,789.4000 EOS |
0.5977 USD |
0.5859 USD |
0.6170 USD |
0.6004 USD |
| 2023-10-26 |
0.5975 USD |
2,292,645.2000 EOS |
0.5943 USD |
0.5746 USD |
0.6194 USD |
0.5975 USD |
| 2023-10-25 |
0.5934 USD |
1,726,537.0000 EOS |
0.5923 USD |
0.5772 USD |
0.6090 USD |
0.5934 USD |
| 2023-10-24 |
0.5975 USD |
1,701,535.9000 EOS |
0.5935 USD |
0.5721 USD |
0.6075 USD |
0.5975 USD |
| 2023-10-23 |
0.5919 USD |
1,959,803.1000 EOS |
0.5625 USD |
0.5576 USD |
0.5975 USD |
0.5919 USD |
| 2023-10-22 |
0.5561 USD |
688,676.6000 EOS |
0.5598 USD |
0.5462 USD |
0.5636 USD |
0.5561 USD |
| 2023-10-21 |
0.5597 USD |
887,223.7000 EOS |
0.5475 USD |
0.5456 USD |
0.5653 USD |
0.5597 USD |
| 2023-10-20 |
0.5462 USD |
835,923.8000 EOS |
0.5364 USD |
0.5329 USD |
0.5578 USD |
0.5462 USD |
| 2023-10-19 |
0.5354 USD |
955,107.9000 EOS |
0.5343 USD |
0.5244 USD |
0.5371 USD |
0.5354 USD |
| 2023-10-18 |
0.5346 USD |
1,044,718.5000 EOS |
0.5419 USD |
0.5294 USD |
0.5495 USD |
0.5346 USD |
| 2023-10-17 |
0.5420 USD |
790,754.4000 EOS |
0.5573 USD |
0.5331 USD |
0.5589 USD |
0.5420 USD |