Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7570 USD |
1,230,050.2000 EOS |
0.7750 USD |
0.7480 USD |
0.7783 USD |
0.7570 USD |
| 2024-01-16 |
0.7776 USD |
1,326,768.6000 EOS |
0.7799 USD |
0.7538 USD |
0.7871 USD |
0.7776 USD |
| 2024-01-15 |
0.7752 USD |
1,967,512.3000 EOS |
0.7456 USD |
0.7442 USD |
0.7936 USD |
0.7752 USD |
| 2024-01-14 |
0.7585 USD |
1,877,787.2000 EOS |
0.7642 USD |
0.7471 USD |
0.7709 USD |
0.7585 USD |
| 2024-01-13 |
0.7652 USD |
1,855,887.1000 EOS |
0.7717 USD |
0.7423 USD |
0.7721 USD |
0.7652 USD |
| 2024-01-12 |
0.7698 USD |
2,447,471.3000 EOS |
0.7878 USD |
0.7347 USD |
0.8105 USD |
0.7698 USD |
| 2024-01-11 |
0.7848 USD |
2,031,109.6000 EOS |
0.7569 USD |
0.7439 USD |
0.8078 USD |
0.7848 USD |
| 2024-01-10 |
0.7556 USD |
2,099,158.4000 EOS |
0.7080 USD |
0.6909 USD |
0.7693 USD |
0.7556 USD |
| 2024-01-09 |
0.7034 USD |
1,364,089.2000 EOS |
0.7396 USD |
0.6822 USD |
0.7419 USD |
0.7034 USD |
| 2024-01-08 |
0.7402 USD |
1,432,078.3000 EOS |
0.7013 USD |
0.6684 USD |
0.7423 USD |
0.7402 USD |
| 2024-01-07 |
0.7017 USD |
1,309,300.2000 EOS |
0.7380 USD |
0.6968 USD |
0.7475 USD |
0.7017 USD |
| 2024-01-06 |
0.7339 USD |
1,166,208.6000 EOS |
0.7466 USD |
0.7057 USD |
0.7501 USD |
0.7339 USD |
| 2024-01-05 |
0.7417 USD |
1,366,443.5000 EOS |
0.7741 USD |
0.7227 USD |
0.7768 USD |
0.7417 USD |
| 2024-01-04 |
0.7722 USD |
880,731.0000 EOS |
0.7682 USD |
0.7556 USD |
0.7828 USD |
0.7722 USD |
| 2024-01-03 |
0.7660 USD |
2,738,960.6000 EOS |
0.8663 USD |
0.7113 USD |
0.8770 USD |
0.7660 USD |
| 2024-01-02 |
0.8662 USD |
1,224,293.9000 EOS |
0.8864 USD |
0.8569 USD |
0.8955 USD |
0.8662 USD |
| 2024-01-01 |
0.8836 USD |
938,731.8000 EOS |
0.8466 USD |
0.8372 USD |
0.8872 USD |
0.8836 USD |
| 2023-12-31 |
0.8553 USD |
1,137,453.4000 EOS |
0.8532 USD |
0.8431 USD |
0.8667 USD |
0.8553 USD |
| 2023-12-30 |
0.8549 USD |
1,843,535.2000 EOS |
0.8483 USD |
0.8394 USD |
0.8761 USD |
0.8549 USD |
| 2023-12-29 |
0.8430 USD |
2,618,819.5000 EOS |
0.8710 USD |
0.8275 USD |
0.8821 USD |
0.8430 USD |
| 2023-12-28 |
0.8698 USD |
2,014,154.0000 EOS |
0.9062 USD |
0.8572 USD |
0.9138 USD |
0.8698 USD |
| 2023-12-27 |
0.9017 USD |
1,614,837.4000 EOS |
0.8739 USD |
0.8360 USD |
0.9032 USD |
0.9017 USD |
| 2023-12-26 |
0.8722 USD |
1,792,767.9000 EOS |
0.8813 USD |
0.8113 USD |
0.8866 USD |
0.8722 USD |
| 2023-12-25 |
0.8807 USD |
1,308,297.0000 EOS |
0.8172 USD |
0.8093 USD |
0.8871 USD |
0.8807 USD |
| 2023-12-24 |
0.8206 USD |
1,288,051.1000 EOS |
0.8402 USD |
0.8000 USD |
0.8479 USD |
0.8206 USD |
| 2023-12-23 |
0.8374 USD |
914,363.5000 EOS |
0.8457 USD |
0.8143 USD |
0.8466 USD |
0.8374 USD |
| 2023-12-22 |
0.8454 USD |
2,169,636.1000 EOS |
0.8450 USD |
0.8332 USD |
0.8935 USD |
0.8454 USD |
| 2023-12-21 |
0.8418 USD |
1,701,769.7000 EOS |
0.7883 USD |
0.7845 USD |
0.8473 USD |
0.8418 USD |
| 2023-12-20 |
0.7850 USD |
1,029,833.5000 EOS |
0.7639 USD |
0.7555 USD |
0.8045 USD |
0.7850 USD |
| 2023-12-19 |
0.7604 USD |
954,737.3000 EOS |
0.7758 USD |
0.7546 USD |
0.7893 USD |
0.7604 USD |
| 2023-12-18 |
0.7739 USD |
1,368,786.9000 EOS |
0.8004 USD |
0.7322 USD |
0.8033 USD |
0.7739 USD |
| 2023-12-17 |
0.7991 USD |
1,139,141.1000 EOS |
0.8054 USD |
0.7978 USD |
0.8300 USD |
0.7991 USD |
| 2023-12-16 |
0.8041 USD |
1,296,992.6000 EOS |
0.7549 USD |
0.7446 USD |
0.8094 USD |
0.8041 USD |
| 2023-12-15 |
0.7638 USD |
1,638,208.7000 EOS |
0.7931 USD |
0.7600 USD |
0.7991 USD |
0.7638 USD |
| 2023-12-14 |
0.7919 USD |
1,211,315.9000 EOS |
0.7862 USD |
0.7563 USD |
0.8005 USD |
0.7919 USD |
| 2023-12-13 |
0.7856 USD |
1,693,382.6000 EOS |
0.7835 USD |
0.7417 USD |
0.7903 USD |
0.7856 USD |
| 2023-12-12 |
0.7815 USD |
1,347,677.2000 EOS |
0.7699 USD |
0.7562 USD |
0.7917 USD |
0.7815 USD |
| 2023-12-11 |
0.7669 USD |
1,967,102.4000 EOS |
0.8387 USD |
0.7237 USD |
0.8400 USD |
0.7669 USD |
| 2023-12-10 |
0.8368 USD |
1,803,205.2000 EOS |
0.8552 USD |
0.8149 USD |
0.8800 USD |
0.8368 USD |
| 2023-12-09 |
0.8650 USD |
2,542,738.1000 EOS |
0.8000 USD |
0.7995 USD |
0.8732 USD |
0.8650 USD |
| 2023-12-08 |
0.7988 USD |
1,273,597.7000 EOS |
0.7707 USD |
0.7603 USD |
0.7988 USD |
0.7988 USD |
| 2023-12-07 |
0.7714 USD |
2,117,291.2000 EOS |
0.7404 USD |
0.7370 USD |
0.7912 USD |
0.7714 USD |
| 2023-12-06 |
0.7396 USD |
1,348,695.8000 EOS |
0.7450 USD |
0.7200 USD |
0.7521 USD |
0.7396 USD |
| 2023-12-05 |
0.7391 USD |
1,505,160.7000 EOS |
0.7190 USD |
0.7129 USD |
0.7477 USD |
0.7391 USD |
| 2023-12-04 |
0.7131 USD |
1,412,436.5000 EOS |
0.7027 USD |
0.6950 USD |
0.7302 USD |
0.7131 USD |
| 2023-12-03 |
0.7026 USD |
661,556.0000 EOS |
0.7017 USD |
0.6901 USD |
0.7058 USD |
0.7026 USD |
| 2023-12-02 |
0.7013 USD |
884,764.7000 EOS |
0.6901 USD |
0.6879 USD |
0.7057 USD |
0.7013 USD |
| 2023-12-01 |
0.6893 USD |
981,387.4000 EOS |
0.6793 USD |
0.6733 USD |
0.6932 USD |
0.6893 USD |
| 2023-11-30 |
0.6798 USD |
663,474.4000 EOS |
0.6797 USD |
0.6713 USD |
0.6839 USD |
0.6798 USD |
| 2023-11-29 |
0.6825 USD |
743,860.3000 EOS |
0.6795 USD |
0.6717 USD |
0.6876 USD |
0.6825 USD |