Crypto exchange Coinbase Pro

Market EOS (EOS) / USD

Identifier on Coinbase Pro: EOS-USD
123...1213
Date Price Volume Open Low High Close
2020-12-04 2.9950 USD 1,145,968.6000 EOS 3.0760 USD 2.9540 USD 3.1510 USD 2.9950 USD
2020-12-03 3.0790 USD 566,486.7000 EOS 3.0610 USD 3.0120 USD 3.1390 USD 3.0790 USD
2020-12-02 3.0580 USD 655,914.1000 EOS 2.9940 USD 2.9650 USD 3.0840 USD 3.0580 USD
2020-12-01 2.9980 USD 1,841,557.9000 EOS 3.2610 USD 2.9320 USD 3.3410 USD 2.9980 USD
2020-11-30 3.2610 USD 1,409,605.6000 EOS 3.0390 USD 2.9990 USD 3.2820 USD 3.2610 USD
2020-11-29 3.0350 USD 826,624.8000 EOS 2.9970 USD 2.9060 USD 3.1010 USD 3.0350 USD
2020-11-28 3.0020 USD 924,512.6000 EOS 2.8740 USD 2.8250 USD 3.0740 USD 3.0020 USD
2020-11-27 2.8740 USD 879,871.6000 EOS 2.9610 USD 2.7530 USD 3.0300 USD 2.8740 USD
2020-11-26 2.9600 USD 2,842,403.4000 EOS 3.4260 USD 2.7040 USD 3.5290 USD 2.9600 USD
2020-11-25 3.4270 USD 3,487,565.2000 EOS 3.6010 USD 3.3000 USD 3.8870 USD 3.4270 USD
2020-11-24 3.6000 USD 4,444,925.8000 EOS 3.3810 USD 3.3330 USD 3.7790 USD 3.6000 USD
2020-11-23 3.3830 USD 3,206,061.9000 EOS 3.0680 USD 2.9800 USD 3.4000 USD 3.3830 USD
2020-11-22 3.0670 USD 2,654,178.8000 EOS 3.2390 USD 2.8980 USD 3.3080 USD 3.0670 USD
2020-11-21 3.2360 USD 3,654,011.4000 EOS 2.7800 USD 2.6920 USD 3.2620 USD 3.2360 USD
2020-11-20 2.7810 USD 1,266,923.7000 EOS 2.6410 USD 2.6360 USD 2.8320 USD 2.7810 USD
2020-11-19 2.6390 USD 602,636.4000 EOS 2.6420 USD 2.5620 USD 2.7010 USD 2.6390 USD
2020-11-18 2.6420 USD 1,772,235.0000 EOS 2.7190 USD 2.4540 USD 2.7360 USD 2.6420 USD
2020-11-17 2.7190 USD 1,001,257.8000 EOS 2.5830 USD 2.5790 USD 2.7570 USD 2.7190 USD
2020-11-16 2.5390 USD 374,984.0000 EOS 2.4950 USD 2.4870 USD 2.6070 USD 2.5830 USD
2020-11-15 2.5185 USD 207,289.3000 EOS 2.5390 USD 2.4710 USD 2.5510 USD 2.4980 USD
2020-11-14 2.5695 USD 236,660.2000 EOS 2.6010 USD 2.5000 USD 2.6120 USD 2.5380 USD
2020-11-13 2.5330 USD 412,068.0000 EOS 2.4670 USD 2.4580 USD 2.6430 USD 2.5990 USD
2020-11-12 2.4825 USD 330,361.7000 EOS 2.4990 USD 2.4350 USD 2.5040 USD 2.4660 USD
2020-11-11 2.5010 USD 357,991.3000 EOS 2.5030 USD 2.4960 USD 2.5420 USD 2.4990 USD
2020-11-10 2.4995 USD 421,806.3000 EOS 2.4990 USD 2.4800 USD 2.5290 USD 2.5000 USD
2020-11-09 2.5180 USD 374,735.4000 EOS 2.5350 USD 2.4580 USD 2.5600 USD 2.5010 USD
2020-11-08 2.5180 USD 301,863.2000 EOS 2.4980 USD 2.4870 USD 2.5660 USD 2.5380 USD
2020-11-07 2.5165 USD 820,508.2000 EOS 2.5370 USD 2.4460 USD 2.6290 USD 2.4960 USD
2020-11-06 2.4940 USD 600,176.4000 EOS 2.4490 USD 2.4420 USD 2.5500 USD 2.5390 USD
2020-11-05 2.4025 USD 702,987.6000 EOS 2.3540 USD 2.3520 USD 2.4920 USD 2.4510 USD
2020-11-04 2.3595 USD 375,429.5000 EOS 2.3660 USD 2.2920 USD 2.3790 USD 2.3530 USD
2020-11-03 2.4010 USD 671,176.7000 EOS 2.4350 USD 2.2350 USD 2.4450 USD 2.3670 USD
2020-11-02 2.4780 USD 322,120.5000 EOS 2.5190 USD 2.4110 USD 2.5530 USD 2.4370 USD
2020-11-01 2.5215 USD 243,148.5000 EOS 2.5250 USD 2.4590 USD 2.5440 USD 2.5180 USD
2020-10-31 2.5185 USD 270,227.3000 EOS 2.5100 USD 2.4980 USD 2.5650 USD 2.5270 USD
2020-10-30 2.5750 USD 550,128.1000 EOS 2.6400 USD 2.4020 USD 2.6490 USD 2.5100 USD
2020-10-29 2.6465 USD 258,459.5000 EOS 2.6550 USD 2.6050 USD 2.6770 USD 2.6380 USD
2020-10-28 2.6635 USD 401,503.3000 EOS 2.6730 USD 2.6210 USD 2.7550 USD 2.6540 USD
2020-10-27 2.6530 USD 266,275.7000 EOS 2.6310 USD 2.6280 USD 2.6990 USD 2.6750 USD
2020-10-26 2.6740 USD 347,685.1000 EOS 2.7140 USD 2.5970 USD 2.7510 USD 2.6340 USD
2020-10-25 2.6855 USD 247,804.5000 EOS 2.6590 USD 2.6170 USD 2.7440 USD 2.7120 USD
2020-10-24 2.6505 USD 167,397.4000 EOS 2.6400 USD 2.6170 USD 2.6740 USD 2.6610 USD
2020-10-23 2.6560 USD 207,274.1000 EOS 2.6690 USD 2.6000 USD 2.6850 USD 2.6430 USD
2020-10-22 2.6425 USD 393,169.6000 EOS 2.6110 USD 2.6090 USD 2.7080 USD 2.6740 USD
2020-10-21 2.5690 USD 708,318.1000 EOS 2.5290 USD 2.5230 USD 2.6590 USD 2.6090 USD
2020-10-20 2.5550 USD 273,041.3000 EOS 2.5800 USD 2.5030 USD 2.5860 USD 2.5300 USD
2020-10-19 2.5675 USD 137,787.5000 EOS 2.5550 USD 2.5250 USD 2.6120 USD 2.5800 USD
2020-10-18 2.5385 USD 135,458.0000 EOS 2.5240 USD 2.5190 USD 2.5580 USD 2.5530 USD
2020-10-17 2.5330 USD 134,276.2000 EOS 2.5410 USD 2.5070 USD 2.5480 USD 2.5250 USD
2020-10-16 2.5700 USD 406,534.3000 EOS 2.6010 USD 2.4910 USD 2.6120 USD 2.5390 USD
123...1213