Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.9950 USD |
1,145,968.6000 EOS |
3.0760 USD |
2.9540 USD |
3.1510 USD |
2.9950 USD |
| 2020-12-03 |
3.0790 USD |
566,486.7000 EOS |
3.0610 USD |
3.0120 USD |
3.1390 USD |
3.0790 USD |
| 2020-12-02 |
3.0580 USD |
655,914.1000 EOS |
2.9940 USD |
2.9650 USD |
3.0840 USD |
3.0580 USD |
| 2020-12-01 |
2.9980 USD |
1,841,557.9000 EOS |
3.2610 USD |
2.9320 USD |
3.3410 USD |
2.9980 USD |
| 2020-11-30 |
3.2610 USD |
1,409,605.6000 EOS |
3.0390 USD |
2.9990 USD |
3.2820 USD |
3.2610 USD |
| 2020-11-29 |
3.0350 USD |
826,624.8000 EOS |
2.9970 USD |
2.9060 USD |
3.1010 USD |
3.0350 USD |
| 2020-11-28 |
3.0020 USD |
924,512.6000 EOS |
2.8740 USD |
2.8250 USD |
3.0740 USD |
3.0020 USD |
| 2020-11-27 |
2.8740 USD |
879,871.6000 EOS |
2.9610 USD |
2.7530 USD |
3.0300 USD |
2.8740 USD |
| 2020-11-26 |
2.9600 USD |
2,842,403.4000 EOS |
3.4260 USD |
2.7040 USD |
3.5290 USD |
2.9600 USD |
| 2020-11-25 |
3.4270 USD |
3,487,565.2000 EOS |
3.6010 USD |
3.3000 USD |
3.8870 USD |
3.4270 USD |
| 2020-11-24 |
3.6000 USD |
4,444,925.8000 EOS |
3.3810 USD |
3.3330 USD |
3.7790 USD |
3.6000 USD |
| 2020-11-23 |
3.3830 USD |
3,206,061.9000 EOS |
3.0680 USD |
2.9800 USD |
3.4000 USD |
3.3830 USD |
| 2020-11-22 |
3.0670 USD |
2,654,178.8000 EOS |
3.2390 USD |
2.8980 USD |
3.3080 USD |
3.0670 USD |
| 2020-11-21 |
3.2360 USD |
3,654,011.4000 EOS |
2.7800 USD |
2.6920 USD |
3.2620 USD |
3.2360 USD |
| 2020-11-20 |
2.7810 USD |
1,266,923.7000 EOS |
2.6410 USD |
2.6360 USD |
2.8320 USD |
2.7810 USD |
| 2020-11-19 |
2.6390 USD |
602,636.4000 EOS |
2.6420 USD |
2.5620 USD |
2.7010 USD |
2.6390 USD |
| 2020-11-18 |
2.6420 USD |
1,772,235.0000 EOS |
2.7190 USD |
2.4540 USD |
2.7360 USD |
2.6420 USD |
| 2020-11-17 |
2.7190 USD |
1,001,257.8000 EOS |
2.5830 USD |
2.5790 USD |
2.7570 USD |
2.7190 USD |
| 2020-11-16 |
2.5390 USD |
374,984.0000 EOS |
2.4950 USD |
2.4870 USD |
2.6070 USD |
2.5830 USD |
| 2020-11-15 |
2.5185 USD |
207,289.3000 EOS |
2.5390 USD |
2.4710 USD |
2.5510 USD |
2.4980 USD |
| 2020-11-14 |
2.5695 USD |
236,660.2000 EOS |
2.6010 USD |
2.5000 USD |
2.6120 USD |
2.5380 USD |
| 2020-11-13 |
2.5330 USD |
412,068.0000 EOS |
2.4670 USD |
2.4580 USD |
2.6430 USD |
2.5990 USD |
| 2020-11-12 |
2.4825 USD |
330,361.7000 EOS |
2.4990 USD |
2.4350 USD |
2.5040 USD |
2.4660 USD |
| 2020-11-11 |
2.5010 USD |
357,991.3000 EOS |
2.5030 USD |
2.4960 USD |
2.5420 USD |
2.4990 USD |
| 2020-11-10 |
2.4995 USD |
421,806.3000 EOS |
2.4990 USD |
2.4800 USD |
2.5290 USD |
2.5000 USD |
| 2020-11-09 |
2.5180 USD |
374,735.4000 EOS |
2.5350 USD |
2.4580 USD |
2.5600 USD |
2.5010 USD |
| 2020-11-08 |
2.5180 USD |
301,863.2000 EOS |
2.4980 USD |
2.4870 USD |
2.5660 USD |
2.5380 USD |
| 2020-11-07 |
2.5165 USD |
820,508.2000 EOS |
2.5370 USD |
2.4460 USD |
2.6290 USD |
2.4960 USD |
| 2020-11-06 |
2.4940 USD |
600,176.4000 EOS |
2.4490 USD |
2.4420 USD |
2.5500 USD |
2.5390 USD |
| 2020-11-05 |
2.4025 USD |
702,987.6000 EOS |
2.3540 USD |
2.3520 USD |
2.4920 USD |
2.4510 USD |
| 2020-11-04 |
2.3595 USD |
375,429.5000 EOS |
2.3660 USD |
2.2920 USD |
2.3790 USD |
2.3530 USD |
| 2020-11-03 |
2.4010 USD |
671,176.7000 EOS |
2.4350 USD |
2.2350 USD |
2.4450 USD |
2.3670 USD |
| 2020-11-02 |
2.4780 USD |
322,120.5000 EOS |
2.5190 USD |
2.4110 USD |
2.5530 USD |
2.4370 USD |
| 2020-11-01 |
2.5215 USD |
243,148.5000 EOS |
2.5250 USD |
2.4590 USD |
2.5440 USD |
2.5180 USD |
| 2020-10-31 |
2.5185 USD |
270,227.3000 EOS |
2.5100 USD |
2.4980 USD |
2.5650 USD |
2.5270 USD |
| 2020-10-30 |
2.5750 USD |
550,128.1000 EOS |
2.6400 USD |
2.4020 USD |
2.6490 USD |
2.5100 USD |
| 2020-10-29 |
2.6465 USD |
258,459.5000 EOS |
2.6550 USD |
2.6050 USD |
2.6770 USD |
2.6380 USD |
| 2020-10-28 |
2.6635 USD |
401,503.3000 EOS |
2.6730 USD |
2.6210 USD |
2.7550 USD |
2.6540 USD |
| 2020-10-27 |
2.6530 USD |
266,275.7000 EOS |
2.6310 USD |
2.6280 USD |
2.6990 USD |
2.6750 USD |
| 2020-10-26 |
2.6740 USD |
347,685.1000 EOS |
2.7140 USD |
2.5970 USD |
2.7510 USD |
2.6340 USD |
| 2020-10-25 |
2.6855 USD |
247,804.5000 EOS |
2.6590 USD |
2.6170 USD |
2.7440 USD |
2.7120 USD |
| 2020-10-24 |
2.6505 USD |
167,397.4000 EOS |
2.6400 USD |
2.6170 USD |
2.6740 USD |
2.6610 USD |
| 2020-10-23 |
2.6560 USD |
207,274.1000 EOS |
2.6690 USD |
2.6000 USD |
2.6850 USD |
2.6430 USD |
| 2020-10-22 |
2.6425 USD |
393,169.6000 EOS |
2.6110 USD |
2.6090 USD |
2.7080 USD |
2.6740 USD |
| 2020-10-21 |
2.5690 USD |
708,318.1000 EOS |
2.5290 USD |
2.5230 USD |
2.6590 USD |
2.6090 USD |
| 2020-10-20 |
2.5550 USD |
273,041.3000 EOS |
2.5800 USD |
2.5030 USD |
2.5860 USD |
2.5300 USD |
| 2020-10-19 |
2.5675 USD |
137,787.5000 EOS |
2.5550 USD |
2.5250 USD |
2.6120 USD |
2.5800 USD |
| 2020-10-18 |
2.5385 USD |
135,458.0000 EOS |
2.5240 USD |
2.5190 USD |
2.5580 USD |
2.5530 USD |
| 2020-10-17 |
2.5330 USD |
134,276.2000 EOS |
2.5410 USD |
2.5070 USD |
2.5480 USD |
2.5250 USD |
| 2020-10-16 |
2.5700 USD |
406,534.3000 EOS |
2.6010 USD |
2.4910 USD |
2.6120 USD |
2.5390 USD |