Crypto exchange Coinbase Pro

Market EOS (EOS) / USD

Identifier on Coinbase Pro: EOS-USD
123...1718
Date Price Volume Open Low High Close
2021-09-20 4.6580 USD 1,186,972.0000 EOS 4.9100 USD 4.6040 USD 4.9310 USD 4.6580 USD
2021-09-19 4.9230 USD 3,698,223.7000 EOS 5.4700 USD 4.8570 USD 5.5080 USD 4.9230 USD
2021-09-18 5.4820 USD 3,592,451.2000 EOS 5.2520 USD 5.1040 USD 5.5000 USD 5.4820 USD
2021-09-17 5.2280 USD 7,087,857.5000 EOS 5.0230 USD 4.9500 USD 5.5180 USD 5.2280 USD
2021-09-16 5.0120 USD 2,752,397.7000 EOS 5.1070 USD 4.8740 USD 5.1860 USD 5.0120 USD
2021-09-15 5.1270 USD 2,600,111.8000 EOS 4.8640 USD 4.7720 USD 5.1570 USD 5.1270 USD
2021-09-14 4.8570 USD 2,525,963.1000 EOS 4.7430 USD 4.7050 USD 4.8810 USD 4.8570 USD
2021-09-13 4.7770 USD 5,352,233.8000 EOS 4.8800 USD 4.4930 USD 4.9540 USD 4.7770 USD
2021-09-12 4.8800 USD 3,256,709.0000 EOS 4.6670 USD 4.5750 USD 4.9470 USD 4.8800 USD
2021-09-11 4.6530 USD 2,684,255.9000 EOS 4.5680 USD 4.5480 USD 4.7900 USD 4.6530 USD
2021-09-10 4.5430 USD 6,086,762.8000 EOS 4.8140 USD 4.4550 USD 5.0530 USD 4.5430 USD
2021-09-09 4.8420 USD 4,849,221.4000 EOS 4.7480 USD 4.6530 USD 4.9510 USD 4.8420 USD
2021-09-08 4.7320 USD 7,552,371.7000 EOS 4.8910 USD 4.4220 USD 4.9680 USD 4.7320 USD
2021-09-07 4.8860 USD 16,583,949.1000 EOS 6.2240 USD 4.2800 USD 6.2600 USD 4.8860 USD
2021-09-06 6.2300 USD 7,237,811.1000 EOS 6.3000 USD 5.8930 USD 6.4280 USD 6.2300 USD
2021-09-05 6.2490 USD 7,988,337.5000 EOS 5.6970 USD 5.5190 USD 6.3300 USD 6.2490 USD
2021-09-04 5.7200 USD 7,271,459.4000 EOS 5.6740 USD 5.5500 USD 5.8850 USD 5.7200 USD
2021-09-03 5.6430 USD 6,209,573.2000 EOS 5.2570 USD 5.1310 USD 5.7440 USD 5.6430 USD
2021-09-02 5.2610 USD 4,058,034.9000 EOS 5.3120 USD 5.1730 USD 5.3900 USD 5.2610 USD
2021-09-01 5.2830 USD 4,470,960.7000 EOS 5.0370 USD 4.9080 USD 5.2970 USD 5.2830 USD
2021-08-31 5.0220 USD 4,166,193.3000 EOS 4.8210 USD 4.7560 USD 5.1000 USD 5.0220 USD
2021-08-30 4.8080 USD 3,488,265.1000 EOS 5.0610 USD 4.8010 USD 5.0800 USD 4.8080 USD
2021-08-29 5.0600 USD 4,514,610.8000 EOS 5.0110 USD 4.9760 USD 5.2460 USD 5.0600 USD
2021-08-28 5.0010 USD 2,976,698.8000 EOS 5.0950 USD 4.8810 USD 5.1090 USD 5.0010 USD
2021-08-27 5.0780 USD 3,202,267.1000 EOS 4.7390 USD 4.6220 USD 5.0870 USD 5.0780 USD
2021-08-26 4.8350 USD 4,184,856.0000 EOS 5.2110 USD 4.6520 USD 5.2760 USD 4.8350 USD
2021-08-25 5.2150 USD 2,512,774.0000 EOS 5.0570 USD 4.9080 USD 5.2510 USD 5.2150 USD
2021-08-24 5.0780 USD 4,275,871.6000 EOS 5.5930 USD 4.8820 USD 5.6970 USD 5.0780 USD
2021-08-23 5.6210 USD 2,870,102.6000 EOS 5.4170 USD 5.3650 USD 5.7080 USD 5.6210 USD
2021-08-22 5.4220 USD 3,007,060.9000 EOS 5.3600 USD 5.2010 USD 5.5480 USD 5.4220 USD
2021-08-21 5.3680 USD 3,097,107.6000 EOS 5.4570 USD 5.2810 USD 5.6500 USD 5.3680 USD
2021-08-20 5.4690 USD 2,516,649.7000 EOS 5.2570 USD 5.1860 USD 5.4730 USD 5.4690 USD
2021-08-19 5.2260 USD 3,539,256.9000 EOS 4.9820 USD 4.8120 USD 5.2470 USD 5.2260 USD
2021-08-18 5.0280 USD 4,347,871.6000 EOS 5.0580 USD 4.7300 USD 5.1790 USD 5.0280 USD
2021-08-17 5.0680 USD 5,817,522.2000 EOS 5.5140 USD 5.0060 USD 5.6950 USD 5.0680 USD
2021-08-16 5.5690 USD 4,909,388.2000 EOS 5.6990 USD 5.4500 USD 5.9420 USD 5.5690 USD
2021-08-15 5.6670 USD 3,674,463.8000 EOS 5.4900 USD 5.1240 USD 5.7090 USD 5.6670 USD
2021-08-14 5.5520 USD 4,779,805.9000 EOS 5.1620 USD 5.0440 USD 5.5580 USD 5.5520 USD
2021-08-13 5.0850 USD 3,120,967.8000 EOS 4.6630 USD 4.6090 USD 5.0850 USD 5.0850 USD
2021-08-12 4.6440 USD 5,599,362.7000 EOS 4.7520 USD 4.5390 USD 5.0900 USD 4.6440 USD
2021-08-11 4.7630 USD 2,719,711.1000 EOS 4.5990 USD 4.5880 USD 4.9770 USD 4.7630 USD
2021-08-10 4.6060 USD 2,376,620.7000 EOS 4.5350 USD 4.4060 USD 4.7190 USD 4.6060 USD
2021-08-09 4.5370 USD 2,197,525.8000 EOS 4.2980 USD 4.1610 USD 4.5690 USD 4.5370 USD
2021-08-08 4.2980 USD 2,093,488.0000 EOS 4.5950 USD 4.2310 USD 4.6660 USD 4.2980 USD
2021-08-07 4.6030 USD 2,469,892.1000 EOS 4.3240 USD 4.2850 USD 4.6510 USD 4.6030 USD
2021-08-06 4.3160 USD 3,634,203.6000 EOS 4.1910 USD 4.1020 USD 4.3530 USD 4.3160 USD
2021-08-05 4.1960 USD 2,897,170.2000 EOS 4.1210 USD 3.9440 USD 4.2190 USD 4.1960 USD
2021-08-04 4.1160 USD 1,343,135.3000 EOS 4.0230 USD 3.9270 USD 4.1540 USD 4.1160 USD
2021-08-03 4.0310 USD 1,409,466.9000 EOS 4.0240 USD 3.8690 USD 4.0940 USD 4.0310 USD
2021-08-02 4.0440 USD 2,205,268.8000 EOS 3.9410 USD 3.8910 USD 4.1580 USD 4.0440 USD
123...1718