Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.5618 USD |
1,057,572.8000 EOS |
0.5594 USD |
0.5433 USD |
0.5662 USD |
0.5618 USD |
| 2025-07-16 |
0.5692 USD |
1,599,943.7000 EOS |
0.5551 USD |
0.5463 USD |
0.5711 USD |
0.5692 USD |
| 2025-07-15 |
0.5555 USD |
1,159,301.5000 EOS |
0.5467 USD |
0.5316 USD |
0.5573 USD |
0.5555 USD |
| 2025-07-14 |
0.5480 USD |
803,915.8000 EOS |
0.5440 USD |
0.5347 USD |
0.5712 USD |
0.5480 USD |
| 2025-07-13 |
0.5460 USD |
432,007.3000 EOS |
0.5288 USD |
0.5252 USD |
0.5610 USD |
0.5460 USD |
| 2025-07-12 |
0.5275 USD |
715,972.3000 EOS |
0.5390 USD |
0.5147 USD |
0.5465 USD |
0.5275 USD |
| 2025-07-11 |
0.5541 USD |
828,222.7000 EOS |
0.5437 USD |
0.5370 USD |
0.5595 USD |
0.5541 USD |
| 2025-07-10 |
0.5401 USD |
1,099,067.1000 EOS |
0.5238 USD |
0.5161 USD |
0.5455 USD |
0.5401 USD |
| 2025-07-09 |
0.5235 USD |
940,953.5000 EOS |
0.5049 USD |
0.4975 USD |
0.5285 USD |
0.5235 USD |
| 2025-07-08 |
0.5035 USD |
2,018,755.1000 EOS |
0.4872 USD |
0.4820 USD |
0.5230 USD |
0.5035 USD |
| 2025-07-07 |
0.4925 USD |
3,996,595.6000 EOS |
0.4831 USD |
0.4761 USD |
0.5593 USD |
0.4925 USD |
| 2025-07-06 |
0.4820 USD |
1,472,230.9000 EOS |
0.4791 USD |
0.4740 USD |
0.4849 USD |
0.4820 USD |
| 2025-07-05 |
0.4776 USD |
1,663,537.6000 EOS |
0.4798 USD |
0.4734 USD |
0.4833 USD |
0.4776 USD |
| 2025-07-04 |
0.4794 USD |
3,254,917.0000 EOS |
0.4979 USD |
0.4738 USD |
0.4995 USD |
0.4794 USD |
| 2025-07-03 |
0.4967 USD |
2,272,343.1000 EOS |
0.4962 USD |
0.4934 USD |
0.5071 USD |
0.4967 USD |
| 2025-07-02 |
0.5010 USD |
1,833,815.8000 EOS |
0.4759 USD |
0.4725 USD |
0.5227 USD |
0.5010 USD |
| 2025-07-01 |
0.4775 USD |
1,778,491.3000 EOS |
0.4936 USD |
0.4735 USD |
0.4936 USD |
0.4775 USD |
| 2025-06-30 |
0.4937 USD |
1,458,034.7000 EOS |
0.5101 USD |
0.4900 USD |
0.5122 USD |
0.4937 USD |
| 2025-06-29 |
0.4986 USD |
840,299.0000 EOS |
0.5003 USD |
0.4925 USD |
0.5023 USD |
0.4986 USD |
| 2025-06-28 |
0.5022 USD |
1,566,775.6000 EOS |
0.4946 USD |
0.4890 USD |
0.5022 USD |
0.5022 USD |
| 2025-06-27 |
0.4882 USD |
4,394,403.1000 EOS |
0.4943 USD |
0.4822 USD |
0.5021 USD |
0.4882 USD |
| 2025-06-26 |
0.4937 USD |
1,854,937.2000 EOS |
0.5067 USD |
0.4881 USD |
0.5149 USD |
0.4937 USD |
| 2025-06-25 |
0.5035 USD |
1,623,826.8000 EOS |
0.5084 USD |
0.5001 USD |
0.5277 USD |
0.5035 USD |
| 2025-06-24 |
0.5078 USD |
762,824.4000 EOS |
0.5132 USD |
0.4995 USD |
0.5299 USD |
0.5078 USD |
| 2025-06-23 |
0.4982 USD |
955,830.1000 EOS |
0.4765 USD |
0.4704 USD |
0.5010 USD |
0.4982 USD |
| 2025-06-22 |
0.4613 USD |
1,044,490.5000 EOS |
0.4768 USD |
0.4540 USD |
0.4835 USD |
0.4613 USD |
| 2025-06-21 |
0.4681 USD |
609,225.3000 EOS |
0.4982 USD |
0.4554 USD |
0.5089 USD |
0.4681 USD |
| 2025-06-20 |
0.5047 USD |
505,878.0000 EOS |
0.5105 USD |
0.5020 USD |
0.5243 USD |
0.5047 USD |
| 2025-06-19 |
0.5095 USD |
1,383,222.7000 EOS |
0.5113 USD |
0.5012 USD |
0.5169 USD |
0.5095 USD |
| 2025-06-18 |
0.4960 USD |
787,419.1000 EOS |
0.5056 USD |
0.4875 USD |
0.5140 USD |
0.4960 USD |
| 2025-06-17 |
0.5168 USD |
858,721.9000 EOS |
0.5220 USD |
0.5140 USD |
0.5377 USD |
0.5168 USD |
| 2025-06-16 |
0.5432 USD |
929,344.3000 EOS |
0.5287 USD |
0.5226 USD |
0.5490 USD |
0.5432 USD |
| 2025-06-15 |
0.5249 USD |
727,190.6000 EOS |
0.5317 USD |
0.5232 USD |
0.5485 USD |
0.5249 USD |
| 2025-06-14 |
0.5265 USD |
862,420.3000 EOS |
0.5389 USD |
0.5200 USD |
0.5491 USD |
0.5265 USD |
| 2025-06-13 |
0.5422 USD |
2,927,071.4000 EOS |
0.5699 USD |
0.5129 USD |
0.5720 USD |
0.5422 USD |
| 2025-06-12 |
0.5599 USD |
3,630,863.6000 EOS |
0.6344 USD |
0.5476 USD |
0.6350 USD |
0.5599 USD |
| 2025-06-11 |
0.6354 USD |
2,780,612.0000 EOS |
0.6025 USD |
0.5903 USD |
0.7075 USD |
0.6354 USD |
| 2025-06-10 |
0.5858 USD |
528,803.9000 EOS |
0.5990 USD |
0.5750 USD |
0.6060 USD |
0.5858 USD |
| 2025-06-09 |
0.5970 USD |
3,644,565.7000 EOS |
0.5831 USD |
0.5603 USD |
0.6021 USD |
0.5970 USD |
| 2025-06-08 |
0.5844 USD |
391,753.1000 EOS |
0.5874 USD |
0.5700 USD |
0.5950 USD |
0.5844 USD |
| 2025-06-07 |
0.5889 USD |
201,210.1000 EOS |
0.5889 USD |
0.5816 USD |
0.6044 USD |
0.5889 USD |
| 2025-06-06 |
0.5825 USD |
332,643.6000 EOS |
0.5782 USD |
0.5737 USD |
0.5986 USD |
0.5825 USD |
| 2025-06-05 |
0.5819 USD |
908,441.1000 EOS |
0.6211 USD |
0.5600 USD |
0.6403 USD |
0.5819 USD |
| 2025-06-04 |
0.6223 USD |
440,603.0000 EOS |
0.6384 USD |
0.6100 USD |
0.6614 USD |
0.6223 USD |
| 2025-06-03 |
0.6420 USD |
727,882.1000 EOS |
0.6516 USD |
0.6336 USD |
0.6662 USD |
0.6420 USD |
| 2025-06-02 |
0.6514 USD |
1,195,874.8000 EOS |
0.6422 USD |
0.6199 USD |
0.6525 USD |
0.6514 USD |
| 2025-06-01 |
0.6573 USD |
2,007,184.5000 EOS |
0.6134 USD |
0.6010 USD |
0.6750 USD |
0.6573 USD |
| 2025-05-31 |
0.6202 USD |
3,505,256.8000 EOS |
0.6172 USD |
0.5949 USD |
0.6463 USD |
0.6202 USD |
| 2025-05-30 |
0.6073 USD |
2,049,059.6000 EOS |
0.6918 USD |
0.5776 USD |
0.7489 USD |
0.6073 USD |
| 2025-05-29 |
0.7166 USD |
1,870,505.5000 EOS |
0.7588 USD |
0.7100 USD |
0.7814 USD |
0.7166 USD |