Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.6726 EUR |
47,857.6000 EOS |
0.6825 EUR |
0.6445 EUR |
0.6862 EUR |
0.6726 EUR |
| 2024-01-05 |
0.6772 EUR |
120,250.5000 EOS |
0.7092 EUR |
0.6633 EUR |
0.7099 EUR |
0.6772 EUR |
| 2024-01-04 |
0.7059 EUR |
82,804.3000 EOS |
0.7048 EUR |
0.6930 EUR |
0.7148 EUR |
0.7059 EUR |
| 2024-01-03 |
0.7039 EUR |
186,302.2000 EOS |
0.7931 EUR |
0.6541 EUR |
0.8024 EUR |
0.7039 EUR |
| 2024-01-02 |
0.7928 EUR |
79,561.9000 EOS |
0.8016 EUR |
0.7857 EUR |
0.8110 EUR |
0.7928 EUR |
| 2024-01-01 |
0.8033 EUR |
43,443.2000 EOS |
0.7691 EUR |
0.7606 EUR |
0.8044 EUR |
0.8033 EUR |
| 2023-12-31 |
0.7433 EUR |
37,436.2000 EOS |
0.7768 EUR |
0.7433 EUR |
0.7887 EUR |
0.7433 EUR |
| 2023-12-30 |
0.7740 EUR |
36,948.9000 EOS |
0.7726 EUR |
0.7660 EUR |
0.8145 EUR |
0.7740 EUR |
| 2023-12-29 |
0.7637 EUR |
36,669.2000 EOS |
0.7881 EUR |
0.7536 EUR |
0.7973 EUR |
0.7637 EUR |
| 2023-12-28 |
0.7916 EUR |
98,749.2000 EOS |
0.8152 EUR |
0.7739 EUR |
0.8224 EUR |
0.7916 EUR |
| 2023-12-27 |
0.8106 EUR |
72,902.8000 EOS |
0.7925 EUR |
0.7578 EUR |
0.8144 EUR |
0.8106 EUR |
| 2023-12-26 |
0.7815 EUR |
65,233.2000 EOS |
0.8013 EUR |
0.7370 EUR |
0.8042 EUR |
0.7815 EUR |
| 2023-12-25 |
0.7996 EUR |
52,812.2000 EOS |
0.7468 EUR |
0.7376 EUR |
0.8050 EUR |
0.7996 EUR |
| 2023-12-24 |
0.7472 EUR |
44,179.9000 EOS |
0.7631 EUR |
0.7326 EUR |
0.7700 EUR |
0.7472 EUR |
| 2023-12-23 |
0.7649 EUR |
58,125.0000 EOS |
0.7683 EUR |
0.7413 EUR |
0.7686 EUR |
0.7649 EUR |
| 2023-12-22 |
0.7691 EUR |
131,498.1000 EOS |
0.7650 EUR |
0.7574 EUR |
0.8115 EUR |
0.7691 EUR |
| 2023-12-21 |
0.7670 EUR |
89,322.3000 EOS |
0.7188 EUR |
0.7168 EUR |
0.7687 EUR |
0.7670 EUR |
| 2023-12-20 |
0.7187 EUR |
100,522.6000 EOS |
0.6982 EUR |
0.6902 EUR |
0.7340 EUR |
0.7187 EUR |
| 2023-12-19 |
0.6935 EUR |
58,977.3000 EOS |
0.7114 EUR |
0.6890 EUR |
0.7213 EUR |
0.6935 EUR |
| 2023-12-18 |
0.7090 EUR |
116,746.8000 EOS |
0.7368 EUR |
0.6733 EUR |
0.7378 EUR |
0.7090 EUR |
| 2023-12-17 |
0.7340 EUR |
67,483.4000 EOS |
0.7397 EUR |
0.7305 EUR |
0.7618 EUR |
0.7340 EUR |
| 2023-12-16 |
0.7384 EUR |
73,053.9000 EOS |
0.6972 EUR |
0.6897 EUR |
0.7447 EUR |
0.7384 EUR |
| 2023-12-15 |
0.6996 EUR |
126,725.3000 EOS |
0.7204 EUR |
0.6986 EUR |
0.7370 EUR |
0.6996 EUR |
| 2023-12-14 |
0.7223 EUR |
48,512.3000 EOS |
0.7216 EUR |
0.6954 EUR |
0.7315 EUR |
0.7223 EUR |
| 2023-12-13 |
0.7213 EUR |
72,220.4000 EOS |
0.7230 EUR |
0.6891 EUR |
0.7271 EUR |
0.7213 EUR |
| 2023-12-12 |
0.7231 EUR |
57,480.6000 EOS |
0.7159 EUR |
0.7028 EUR |
0.7353 EUR |
0.7231 EUR |
| 2023-12-11 |
0.7152 EUR |
124,132.9000 EOS |
0.7751 EUR |
0.6840 EUR |
0.7771 EUR |
0.7152 EUR |
| 2023-12-10 |
0.7782 EUR |
63,005.0000 EOS |
0.7933 EUR |
0.7577 EUR |
0.8189 EUR |
0.7782 EUR |
| 2023-12-09 |
0.7957 EUR |
121,679.8000 EOS |
0.7453 EUR |
0.7448 EUR |
0.8107 EUR |
0.7957 EUR |
| 2023-12-08 |
0.7411 EUR |
62,345.3000 EOS |
0.7157 EUR |
0.7065 EUR |
0.7432 EUR |
0.7411 EUR |
| 2023-12-07 |
0.7142 EUR |
82,512.1000 EOS |
0.6867 EUR |
0.6867 EUR |
0.7351 EUR |
0.7142 EUR |
| 2023-12-06 |
0.6862 EUR |
66,086.6000 EOS |
0.6921 EUR |
0.6686 EUR |
0.6979 EUR |
0.6862 EUR |
| 2023-12-05 |
0.6846 EUR |
66,219.0000 EOS |
0.6630 EUR |
0.6597 EUR |
0.6911 EUR |
0.6846 EUR |
| 2023-12-04 |
0.6608 EUR |
70,574.1000 EOS |
0.6450 EUR |
0.6400 EUR |
0.6703 EUR |
0.6608 EUR |
| 2023-12-03 |
0.6461 EUR |
28,295.6000 EOS |
0.6448 EUR |
0.6351 EUR |
0.6483 EUR |
0.6461 EUR |
| 2023-12-02 |
0.6441 EUR |
36,768.5000 EOS |
0.6336 EUR |
0.6326 EUR |
0.6485 EUR |
0.6441 EUR |
| 2023-12-01 |
0.6343 EUR |
72,057.1000 EOS |
0.6194 EUR |
0.6192 EUR |
0.6377 EUR |
0.6343 EUR |
| 2023-11-30 |
0.6241 EUR |
31,288.2000 EOS |
0.6193 EUR |
0.6138 EUR |
0.6259 EUR |
0.6241 EUR |
| 2023-11-29 |
0.6208 EUR |
42,178.7000 EOS |
0.6143 EUR |
0.6125 EUR |
0.6259 EUR |
0.6208 EUR |
| 2023-11-28 |
0.6161 EUR |
58,109.6000 EOS |
0.6153 EUR |
0.6034 EUR |
0.6236 EUR |
0.6161 EUR |
| 2023-11-27 |
0.6133 EUR |
45,179.7000 EOS |
0.6399 EUR |
0.6057 EUR |
0.6472 EUR |
0.6133 EUR |
| 2023-11-26 |
0.6407 EUR |
31,006.3000 EOS |
0.6408 EUR |
0.6240 EUR |
0.6456 EUR |
0.6407 EUR |
| 2023-11-25 |
0.6416 EUR |
24,294.2000 EOS |
0.6270 EUR |
0.6270 EUR |
0.6416 EUR |
0.6416 EUR |
| 2023-11-24 |
0.6222 EUR |
51,509.2000 EOS |
0.6212 EUR |
0.6192 EUR |
0.6310 EUR |
0.6222 EUR |
| 2023-11-23 |
0.6194 EUR |
35,568.3000 EOS |
0.6237 EUR |
0.6063 EUR |
0.6255 EUR |
0.6194 EUR |
| 2023-11-22 |
0.6207 EUR |
57,972.1000 EOS |
0.5943 EUR |
0.5943 EUR |
0.6279 EUR |
0.6207 EUR |
| 2023-11-21 |
0.5979 EUR |
74,598.7000 EOS |
0.6478 EUR |
0.5863 EUR |
0.6550 EUR |
0.5979 EUR |
| 2023-11-20 |
0.6480 EUR |
39,152.0000 EOS |
0.6636 EUR |
0.6400 EUR |
0.6665 EUR |
0.6480 EUR |
| 2023-11-19 |
0.6649 EUR |
28,504.6000 EOS |
0.6485 EUR |
0.6427 EUR |
0.6649 EUR |
0.6649 EUR |
| 2023-11-18 |
0.6517 EUR |
13,781.0000 EOS |
0.6524 EUR |
0.6190 EUR |
0.6584 EUR |
0.6517 EUR |