Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.8217 EUR |
56,777.2000 EOS |
0.7756 EUR |
0.7743 EUR |
0.8940 EUR |
0.8217 EUR |
| 2024-04-24 |
0.7718 EUR |
5,591.0000 EOS |
0.7787 EUR |
0.7666 EUR |
0.7845 EUR |
0.7718 EUR |
| 2024-04-23 |
0.7863 EUR |
13,073.2000 EOS |
0.7828 EUR |
0.7816 EUR |
0.7896 EUR |
0.7863 EUR |
| 2024-04-22 |
0.8027 EUR |
84,239.0000 EOS |
0.7628 EUR |
0.7628 EUR |
0.8126 EUR |
0.8027 EUR |
| 2024-04-21 |
0.7649 EUR |
90,162.8000 EOS |
0.7709 EUR |
0.7514 EUR |
0.7800 EUR |
0.7649 EUR |
| 2024-04-20 |
0.7730 EUR |
51,199.6000 EOS |
0.7298 EUR |
0.7274 EUR |
0.7830 EUR |
0.7730 EUR |
| 2024-04-19 |
0.7304 EUR |
94,188.6000 EOS |
0.7212 EUR |
0.6663 EUR |
0.7442 EUR |
0.7304 EUR |
| 2024-04-18 |
0.7190 EUR |
81,023.3000 EOS |
0.6862 EUR |
0.6706 EUR |
0.7210 EUR |
0.7190 EUR |
| 2024-04-17 |
0.6980 EUR |
80,093.2000 EOS |
0.7026 EUR |
0.6640 EUR |
0.7126 EUR |
0.6980 EUR |
| 2024-04-16 |
0.7127 EUR |
97,313.5000 EOS |
0.7074 EUR |
0.6773 EUR |
0.7166 EUR |
0.7127 EUR |
| 2024-04-15 |
0.7129 EUR |
212,497.2000 EOS |
0.7235 EUR |
0.6781 EUR |
0.7681 EUR |
0.7129 EUR |
| 2024-04-14 |
0.7216 EUR |
167,847.2000 EOS |
0.7013 EUR |
0.6671 EUR |
0.7301 EUR |
0.7216 EUR |
| 2024-04-13 |
0.7018 EUR |
653,820.5000 EOS |
0.8762 EUR |
0.6282 EUR |
0.8806 EUR |
0.7018 EUR |
| 2024-04-12 |
0.8806 EUR |
293,674.6000 EOS |
1.0350 EUR |
0.7950 EUR |
1.0783 EUR |
0.8806 EUR |
| 2024-04-11 |
1.0505 EUR |
178,485.8000 EOS |
0.9826 EUR |
0.9807 EUR |
1.0545 EUR |
1.0505 EUR |
| 2024-04-10 |
0.9805 EUR |
99,820.7000 EOS |
0.9882 EUR |
0.9311 EUR |
0.9931 EUR |
0.9805 EUR |
| 2024-04-09 |
0.9913 EUR |
150,443.3000 EOS |
1.0123 EUR |
0.9898 EUR |
1.0427 EUR |
0.9913 EUR |
| 2024-04-08 |
1.0155 EUR |
105,284.2000 EOS |
0.9468 EUR |
0.9295 EUR |
1.0501 EUR |
1.0155 EUR |
| 2024-04-07 |
0.9514 EUR |
45,874.8000 EOS |
0.9434 EUR |
0.9395 EUR |
0.9608 EUR |
0.9514 EUR |
| 2024-04-06 |
0.9436 EUR |
44,803.2000 EOS |
0.9138 EUR |
0.9119 EUR |
0.9451 EUR |
0.9436 EUR |
| 2024-04-05 |
0.9203 EUR |
96,190.0000 EOS |
0.9166 EUR |
0.8785 EUR |
0.9272 EUR |
0.9203 EUR |
| 2024-04-04 |
0.9088 EUR |
91,182.4000 EOS |
0.8808 EUR |
0.8676 EUR |
0.9250 EUR |
0.9088 EUR |
| 2024-04-03 |
0.8835 EUR |
76,764.8000 EOS |
0.8948 EUR |
0.8696 EUR |
0.9192 EUR |
0.8835 EUR |
| 2024-04-02 |
0.9050 EUR |
118,195.8000 EOS |
0.9640 EUR |
0.8868 EUR |
0.9642 EUR |
0.9050 EUR |
| 2024-04-01 |
0.9709 EUR |
119,046.8000 EOS |
1.0219 EUR |
0.9482 EUR |
1.0325 EUR |
0.9709 EUR |
| 2024-03-31 |
1.0244 EUR |
51,691.2000 EOS |
0.9941 EUR |
0.9941 EUR |
1.0253 EUR |
1.0244 EUR |
| 2024-03-30 |
1.0040 EUR |
164,995.1000 EOS |
1.0257 EUR |
0.9987 EUR |
1.0257 EUR |
1.0040 EUR |
| 2024-03-29 |
1.0176 EUR |
138,433.6000 EOS |
1.0148 EUR |
1.0029 EUR |
1.0543 EUR |
1.0176 EUR |
| 2024-03-28 |
1.0259 EUR |
103,089.3000 EOS |
0.9831 EUR |
0.9580 EUR |
1.0389 EUR |
1.0259 EUR |
| 2024-03-27 |
0.9846 EUR |
72,887.8000 EOS |
1.0035 EUR |
0.9542 EUR |
1.0183 EUR |
0.9846 EUR |
| 2024-03-26 |
0.9955 EUR |
55,262.6000 EOS |
0.9885 EUR |
0.9770 EUR |
1.0122 EUR |
0.9955 EUR |
| 2024-03-25 |
0.9828 EUR |
126,463.3000 EOS |
0.9685 EUR |
0.9617 EUR |
1.0010 EUR |
0.9828 EUR |
| 2024-03-24 |
0.9736 EUR |
29,332.1000 EOS |
0.9611 EUR |
0.9428 EUR |
0.9737 EUR |
0.9736 EUR |
| 2024-03-23 |
0.9769 EUR |
49,602.7000 EOS |
0.9060 EUR |
0.9060 EUR |
0.9820 EUR |
0.9769 EUR |
| 2024-03-22 |
0.8958 EUR |
127,409.8000 EOS |
0.9319 EUR |
0.8802 EUR |
0.9354 EUR |
0.8958 EUR |
| 2024-03-21 |
0.9371 EUR |
129,224.8000 EOS |
0.9156 EUR |
0.8969 EUR |
0.9482 EUR |
0.9371 EUR |
| 2024-03-20 |
0.9170 EUR |
165,594.1000 EOS |
0.8413 EUR |
0.8128 EUR |
0.9244 EUR |
0.9170 EUR |
| 2024-03-19 |
0.8370 EUR |
132,767.6000 EOS |
0.9053 EUR |
0.8099 EUR |
0.9065 EUR |
0.8370 EUR |
| 2024-03-18 |
0.8978 EUR |
144,135.1000 EOS |
0.9234 EUR |
0.8754 EUR |
0.9559 EUR |
0.8978 EUR |
| 2024-03-17 |
0.9262 EUR |
114,481.5000 EOS |
0.9096 EUR |
0.8587 EUR |
0.9391 EUR |
0.9262 EUR |
| 2024-03-16 |
0.9005 EUR |
65,066.1000 EOS |
0.9807 EUR |
0.8911 EUR |
0.9980 EUR |
0.9005 EUR |
| 2024-03-15 |
0.9674 EUR |
270,089.8000 EOS |
1.0530 EUR |
0.9163 EUR |
1.0608 EUR |
0.9674 EUR |
| 2024-03-14 |
1.0510 EUR |
156,613.2000 EOS |
1.0771 EUR |
0.9890 EUR |
1.1067 EUR |
1.0510 EUR |
| 2024-03-13 |
1.0854 EUR |
115,743.6000 EOS |
1.0857 EUR |
1.0561 EUR |
1.1133 EUR |
1.0854 EUR |
| 2024-03-12 |
1.0755 EUR |
94,075.1000 EOS |
1.1268 EUR |
1.0135 EUR |
1.1294 EUR |
1.0755 EUR |
| 2024-03-11 |
1.1399 EUR |
169,335.0000 EOS |
1.0451 EUR |
1.0054 EUR |
1.1524 EUR |
1.1399 EUR |
| 2024-03-10 |
1.0373 EUR |
70,236.6000 EOS |
1.0980 EUR |
1.0359 EUR |
1.1129 EUR |
1.0373 EUR |
| 2024-03-09 |
1.1051 EUR |
110,129.0000 EOS |
1.0934 EUR |
1.0798 EUR |
1.1243 EUR |
1.1051 EUR |
| 2024-03-08 |
1.0925 EUR |
131,417.3000 EOS |
1.1500 EUR |
1.0385 EUR |
1.2188 EUR |
1.0925 EUR |
| 2024-03-07 |
1.1089 EUR |
215,034.4000 EOS |
0.9791 EUR |
0.9626 EUR |
1.2441 EUR |
1.1089 EUR |