Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.4880 EUR |
4,842.8000 EOS |
0.4749 EUR |
0.4584 EUR |
0.5000 EUR |
0.4880 EUR |
| 2025-07-16 |
0.4999 EUR |
19,366.4000 EOS |
0.4762 EUR |
0.4696 EUR |
0.5000 EUR |
0.4999 EUR |
| 2025-07-15 |
0.4746 EUR |
22,749.2000 EOS |
0.4696 EUR |
0.4528 EUR |
0.4882 EUR |
0.4746 EUR |
| 2025-07-14 |
0.4619 EUR |
53,703.3000 EOS |
0.4689 EUR |
0.4575 EUR |
0.4959 EUR |
0.4619 EUR |
| 2025-07-13 |
0.4735 EUR |
15,954.6000 EOS |
0.4580 EUR |
0.4400 EUR |
0.4763 EUR |
0.4735 EUR |
| 2025-07-12 |
0.4400 EUR |
22,380.4000 EOS |
0.4776 EUR |
0.4400 EUR |
0.4799 EUR |
0.4400 EUR |
| 2025-07-11 |
0.4731 EUR |
65,004.3000 EOS |
0.4641 EUR |
0.4444 EUR |
0.4900 EUR |
0.4731 EUR |
| 2025-07-10 |
0.4610 EUR |
8,237.2000 EOS |
0.4547 EUR |
0.4392 EUR |
0.4645 EUR |
0.4610 EUR |
| 2025-07-09 |
0.4512 EUR |
14,325.4000 EOS |
0.4456 EUR |
0.4255 EUR |
0.4528 EUR |
0.4512 EUR |
| 2025-07-08 |
0.4212 EUR |
43,309.4000 EOS |
0.4346 EUR |
0.4105 EUR |
0.4481 EUR |
0.4212 EUR |
| 2025-07-07 |
0.4082 EUR |
43,602.6000 EOS |
0.4322 EUR |
0.4024 EUR |
0.4501 EUR |
0.4082 EUR |
| 2025-07-06 |
0.4200 EUR |
1,515.4000 EOS |
0.4096 EUR |
0.4096 EUR |
0.4207 EUR |
0.4200 EUR |
| 2025-07-05 |
0.4090 EUR |
2.0000 EOS |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2025-07-04 |
0.4040 EUR |
2,356.2000 EOS |
0.4125 EUR |
0.4040 EUR |
0.4378 EUR |
0.4040 EUR |
| 2025-07-03 |
0.4123 EUR |
723.7000 EOS |
0.4269 EUR |
0.4070 EUR |
0.4308 EUR |
0.4123 EUR |
| 2025-07-02 |
0.4022 EUR |
5,239.7000 EOS |
0.4062 EUR |
0.3906 EUR |
0.4256 EUR |
0.4022 EUR |
| 2025-07-01 |
0.4100 EUR |
16,314.5000 EOS |
0.4190 EUR |
0.4100 EUR |
0.4371 EUR |
0.4100 EUR |
| 2025-06-30 |
0.4196 EUR |
719.9000 EOS |
0.4385 EUR |
0.4116 EUR |
0.4481 EUR |
0.4196 EUR |
| 2025-06-29 |
0.4243 EUR |
811.5000 EOS |
0.4238 EUR |
0.4207 EUR |
0.4384 EUR |
0.4243 EUR |
| 2025-06-28 |
0.4391 EUR |
2,717.6000 EOS |
0.4151 EUR |
0.4147 EUR |
0.4409 EUR |
0.4391 EUR |
| 2025-06-27 |
0.4160 EUR |
4,598.7000 EOS |
0.4374 EUR |
0.4120 EUR |
0.4432 EUR |
0.4160 EUR |
| 2025-06-26 |
0.4241 EUR |
55,776.4000 EOS |
0.4420 EUR |
0.4116 EUR |
0.4431 EUR |
0.4241 EUR |
| 2025-06-25 |
0.4295 EUR |
28,934.1000 EOS |
0.4484 EUR |
0.4292 EUR |
0.4556 EUR |
0.4295 EUR |
| 2025-06-24 |
0.4565 EUR |
13,674.0000 EOS |
0.4587 EUR |
0.4286 EUR |
0.4587 EUR |
0.4565 EUR |
| 2025-06-23 |
0.4299 EUR |
17,884.7000 EOS |
0.4174 EUR |
0.4105 EUR |
0.4369 EUR |
0.4299 EUR |
| 2025-06-22 |
0.3964 EUR |
218.9000 EOS |
0.4252 EUR |
0.3964 EUR |
0.4260 EUR |
0.3964 EUR |
| 2025-06-21 |
0.4308 EUR |
1,698.4000 EOS |
0.4365 EUR |
0.3988 EUR |
0.4577 EUR |
0.4308 EUR |
| 2025-06-20 |
0.4402 EUR |
6,366.8000 EOS |
0.4572 EUR |
0.4376 EUR |
0.4572 EUR |
0.4402 EUR |
| 2025-06-19 |
0.4373 EUR |
1,940.6000 EOS |
0.4445 EUR |
0.4236 EUR |
0.4579 EUR |
0.4373 EUR |
| 2025-06-18 |
0.4374 EUR |
4,881.1000 EOS |
0.4460 EUR |
0.4323 EUR |
0.4650 EUR |
0.4374 EUR |
| 2025-06-17 |
0.4515 EUR |
1,881.3000 EOS |
0.4456 EUR |
0.4440 EUR |
0.4679 EUR |
0.4515 EUR |
| 2025-06-16 |
0.4728 EUR |
101.6000 EOS |
0.4667 EUR |
0.4667 EUR |
0.4728 EUR |
0.4728 EUR |
| 2025-06-15 |
0.4667 EUR |
3.5000 EOS |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
| 2025-06-14 |
0.4539 EUR |
2,252.6000 EOS |
0.4603 EUR |
0.4539 EUR |
0.4763 EUR |
0.4539 EUR |
| 2025-06-13 |
0.4601 EUR |
14,830.2000 EOS |
0.4992 EUR |
0.4289 EUR |
0.4992 EUR |
0.4601 EUR |
| 2025-06-12 |
0.5247 EUR |
3,228.4000 EOS |
0.5601 EUR |
0.4992 EUR |
0.5601 EUR |
0.5247 EUR |
| 2025-06-11 |
0.5482 EUR |
22,158.3000 EOS |
0.5482 EUR |
0.5482 EUR |
0.6097 EUR |
0.5482 EUR |
| 2025-06-10 |
0.5329 EUR |
2,031.6000 EOS |
0.5215 EUR |
0.5215 EUR |
0.5499 EUR |
0.5329 EUR |
| 2025-06-09 |
0.5270 EUR |
62,678.2000 EOS |
0.5191 EUR |
0.5004 EUR |
0.5500 EUR |
0.5270 EUR |
| 2025-06-08 |
0.5115 EUR |
2,059.1000 EOS |
0.5054 EUR |
0.5050 EUR |
0.5423 EUR |
0.5115 EUR |
| 2025-06-07 |
0.5213 EUR |
578.4000 EOS |
0.5413 EUR |
0.5165 EUR |
0.5421 EUR |
0.5213 EUR |
| 2025-06-06 |
0.5261 EUR |
645.8000 EOS |
0.5240 EUR |
0.4910 EUR |
0.5261 EUR |
0.5261 EUR |
| 2025-06-05 |
0.5133 EUR |
7,543.4000 EOS |
0.5498 EUR |
0.4930 EUR |
0.5777 EUR |
0.5133 EUR |
| 2025-06-04 |
0.5417 EUR |
1,870.6000 EOS |
0.5765 EUR |
0.5336 EUR |
0.5798 EUR |
0.5417 EUR |
| 2025-06-03 |
0.5766 EUR |
15,022.7000 EOS |
0.5751 EUR |
0.5455 EUR |
0.5895 EUR |
0.5766 EUR |
| 2025-06-02 |
0.5671 EUR |
19,419.8000 EOS |
0.5997 EUR |
0.5300 EUR |
0.5997 EUR |
0.5671 EUR |
| 2025-06-01 |
0.5669 EUR |
3,559.8000 EOS |
0.5445 EUR |
0.5301 EUR |
0.6000 EUR |
0.5669 EUR |
| 2025-05-31 |
0.5604 EUR |
3.1000 EOS |
0.5604 EUR |
0.5604 EUR |
0.5604 EUR |
0.5604 EUR |
| 2025-05-30 |
0.5194 EUR |
10,442.5000 EOS |
0.6585 EUR |
0.5128 EUR |
0.6586 EUR |
0.5194 EUR |
| 2025-05-29 |
0.6294 EUR |
9,164.5000 EOS |
0.6915 EUR |
0.6260 EUR |
0.6915 EUR |
0.6294 EUR |