Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.4515 EUR |
1,881.3000 EOS |
0.4456 EUR |
0.4440 EUR |
0.4679 EUR |
0.4515 EUR |
| 2025-06-16 |
0.4728 EUR |
101.6000 EOS |
0.4667 EUR |
0.4667 EUR |
0.4728 EUR |
0.4728 EUR |
| 2025-06-15 |
0.4667 EUR |
3.5000 EOS |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
0.4667 EUR |
| 2025-06-14 |
0.4539 EUR |
2,252.6000 EOS |
0.4603 EUR |
0.4539 EUR |
0.4763 EUR |
0.4539 EUR |
| 2025-06-13 |
0.4601 EUR |
14,830.2000 EOS |
0.4992 EUR |
0.4289 EUR |
0.4992 EUR |
0.4601 EUR |
| 2025-06-12 |
0.5247 EUR |
3,228.4000 EOS |
0.5601 EUR |
0.4992 EUR |
0.5601 EUR |
0.5247 EUR |
| 2025-06-11 |
0.5482 EUR |
22,158.3000 EOS |
0.5482 EUR |
0.5482 EUR |
0.6097 EUR |
0.5482 EUR |
| 2025-06-10 |
0.5329 EUR |
2,031.6000 EOS |
0.5215 EUR |
0.5215 EUR |
0.5499 EUR |
0.5329 EUR |
| 2025-06-09 |
0.5270 EUR |
62,678.2000 EOS |
0.5191 EUR |
0.5004 EUR |
0.5500 EUR |
0.5270 EUR |
| 2025-06-08 |
0.5115 EUR |
2,059.1000 EOS |
0.5054 EUR |
0.5050 EUR |
0.5423 EUR |
0.5115 EUR |
| 2025-06-07 |
0.5213 EUR |
578.4000 EOS |
0.5413 EUR |
0.5165 EUR |
0.5421 EUR |
0.5213 EUR |
| 2025-06-06 |
0.5261 EUR |
645.8000 EOS |
0.5240 EUR |
0.4910 EUR |
0.5261 EUR |
0.5261 EUR |
| 2025-06-05 |
0.5133 EUR |
7,543.4000 EOS |
0.5498 EUR |
0.4930 EUR |
0.5777 EUR |
0.5133 EUR |
| 2025-06-04 |
0.5417 EUR |
1,870.6000 EOS |
0.5765 EUR |
0.5336 EUR |
0.5798 EUR |
0.5417 EUR |
| 2025-06-03 |
0.5766 EUR |
15,022.7000 EOS |
0.5751 EUR |
0.5455 EUR |
0.5895 EUR |
0.5766 EUR |
| 2025-06-02 |
0.5671 EUR |
19,419.8000 EOS |
0.5997 EUR |
0.5300 EUR |
0.5997 EUR |
0.5671 EUR |
| 2025-06-01 |
0.5669 EUR |
3,559.8000 EOS |
0.5445 EUR |
0.5301 EUR |
0.6000 EUR |
0.5669 EUR |
| 2025-05-31 |
0.5604 EUR |
3.1000 EOS |
0.5604 EUR |
0.5604 EUR |
0.5604 EUR |
0.5604 EUR |
| 2025-05-30 |
0.5194 EUR |
10,442.5000 EOS |
0.6585 EUR |
0.5128 EUR |
0.6586 EUR |
0.5194 EUR |
| 2025-05-29 |
0.6294 EUR |
9,164.5000 EOS |
0.6915 EUR |
0.6260 EUR |
0.6915 EUR |
0.6294 EUR |
| 2025-05-28 |
0.6922 EUR |
24,160.0000 EOS |
0.6906 EUR |
0.6506 EUR |
0.7039 EUR |
0.6922 EUR |
| 2025-05-27 |
0.6924 EUR |
34,545.5000 EOS |
0.6760 EUR |
0.6364 EUR |
0.6942 EUR |
0.6924 EUR |
| 2025-05-26 |
0.6424 EUR |
39,582.7000 EOS |
0.6687 EUR |
0.6330 EUR |
0.6981 EUR |
0.6424 EUR |
| 2025-05-25 |
0.6589 EUR |
9,169.3000 EOS |
0.6651 EUR |
0.6260 EUR |
0.7000 EUR |
0.6589 EUR |
| 2025-05-24 |
0.6400 EUR |
6,945.4000 EOS |
0.6557 EUR |
0.6400 EUR |
0.6805 EUR |
0.6400 EUR |
| 2025-05-23 |
0.6533 EUR |
77,495.7000 EOS |
0.6785 EUR |
0.6392 EUR |
0.7244 EUR |
0.6533 EUR |
| 2025-05-22 |
0.6666 EUR |
279,274.2000 EOS |
0.6682 EUR |
0.6521 EUR |
0.6884 EUR |
0.6666 EUR |
| 2025-05-21 |
0.6672 EUR |
724,432.4000 EOS |
0.6979 EUR |
0.6386 EUR |
0.7028 EUR |
0.6672 EUR |
| 2025-05-20 |
0.6959 EUR |
957,732.2000 EOS |
0.6913 EUR |
0.6737 EUR |
0.7020 EUR |
0.6959 EUR |
| 2025-05-19 |
0.6903 EUR |
1,447,541.1000 EOS |
0.7282 EUR |
0.6678 EUR |
0.7284 EUR |
0.6903 EUR |
| 2025-05-18 |
0.7174 EUR |
1,177,782.2000 EOS |
0.7254 EUR |
0.6937 EUR |
0.7580 EUR |
0.7174 EUR |
| 2025-05-17 |
0.7204 EUR |
1,245,255.4000 EOS |
0.7546 EUR |
0.6981 EUR |
0.7583 EUR |
0.7204 EUR |
| 2025-05-16 |
0.7531 EUR |
2,126,627.5000 EOS |
0.6981 EUR |
0.6981 EUR |
0.7757 EUR |
0.7531 EUR |
| 2025-05-15 |
0.6891 EUR |
1,191,564.4000 EOS |
0.7076 EUR |
0.6788 EUR |
0.7191 EUR |
0.6891 EUR |
| 2025-05-14 |
0.7126 EUR |
2,754,522.2000 EOS |
0.7928 EUR |
0.7075 EUR |
0.8146 EUR |
0.7126 EUR |
| 2025-05-13 |
0.7966 EUR |
976,224.1000 EOS |
0.7898 EUR |
0.7550 EUR |
0.8033 EUR |
0.7966 EUR |
| 2025-05-12 |
0.7879 EUR |
2,177,763.5000 EOS |
0.8243 EUR |
0.7695 EUR |
0.8757 EUR |
0.7879 EUR |
| 2025-05-11 |
0.8232 EUR |
1,060,574.6000 EOS |
0.8346 EUR |
0.7729 EUR |
0.8388 EUR |
0.8232 EUR |
| 2025-05-10 |
0.8277 EUR |
2,458,885.6000 EOS |
0.7595 EUR |
0.7541 EUR |
0.8871 EUR |
0.8277 EUR |
| 2025-05-09 |
0.7566 EUR |
1,040,372.4000 EOS |
0.7619 EUR |
0.7433 EUR |
0.7889 EUR |
0.7566 EUR |
| 2025-05-08 |
0.7497 EUR |
2,387,440.0000 EOS |
0.7249 EUR |
0.7117 EUR |
0.7711 EUR |
0.7497 EUR |
| 2025-05-07 |
0.7111 EUR |
4,297,879.9000 EOS |
0.6096 EUR |
0.6064 EUR |
0.7111 EUR |
0.7111 EUR |
| 2025-05-06 |
0.5861 EUR |
2,829,798.6000 EOS |
0.6219 EUR |
0.5841 EUR |
0.6276 EUR |
0.5861 EUR |
| 2025-05-05 |
0.6299 EUR |
3,438,049.9000 EOS |
0.6131 EUR |
0.6093 EUR |
0.6405 EUR |
0.6299 EUR |
| 2025-05-04 |
0.6064 EUR |
1,818,684.0000 EOS |
0.6418 EUR |
0.6042 EUR |
0.6492 EUR |
0.6064 EUR |
| 2025-05-03 |
0.6483 EUR |
2,043,793.7000 EOS |
0.6388 EUR |
0.6308 EUR |
0.6604 EUR |
0.6483 EUR |
| 2025-05-02 |
0.6392 EUR |
3,650,936.3000 EOS |
0.6220 EUR |
0.6150 EUR |
0.6732 EUR |
0.6392 EUR |
| 2025-05-01 |
0.6170 EUR |
2,203,369.3000 EOS |
0.5942 EUR |
0.5923 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-04-30 |
0.6051 EUR |
2,125,453.1000 EOS |
0.5995 EUR |
0.5758 EUR |
0.6088 EUR |
0.6051 EUR |
| 2025-04-29 |
0.6084 EUR |
1,894,919.1000 EOS |
0.6053 EUR |
0.5981 EUR |
0.6195 EUR |
0.6084 EUR |