Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
9.8800 USDT |
27,888.7910 ENS |
8.5700 USDT |
8.4500 USDT |
10.9100 USDT |
9.8800 USDT |
| 2022-05-12 |
8.7700 USDT |
23,672.2280 ENS |
9.5300 USDT |
7.4900 USDT |
10.4300 USDT |
8.7700 USDT |
| 2022-05-11 |
9.4200 USDT |
49,072.1510 ENS |
14.0600 USDT |
8.7600 USDT |
14.7600 USDT |
9.4200 USDT |
| 2022-05-10 |
13.9000 USDT |
25,456.4660 ENS |
13.7800 USDT |
12.9200 USDT |
16.1400 USDT |
13.9000 USDT |
| 2022-05-09 |
13.7800 USDT |
18,720.6130 ENS |
17.0800 USDT |
13.3200 USDT |
17.5600 USDT |
13.7800 USDT |
| 2022-05-08 |
16.9700 USDT |
10,223.0580 ENS |
18.3400 USDT |
16.7600 USDT |
19.3900 USDT |
16.9700 USDT |
| 2022-05-07 |
18.1300 USDT |
20,214.1340 ENS |
18.4600 USDT |
17.4500 USDT |
19.9000 USDT |
18.1300 USDT |
| 2022-05-06 |
18.0100 USDT |
14,595.2990 ENS |
18.9000 USDT |
17.0400 USDT |
19.4900 USDT |
18.0100 USDT |
| 2022-05-05 |
19.0400 USDT |
32,229.0050 ENS |
22.1300 USDT |
18.2700 USDT |
25.0700 USDT |
19.0400 USDT |
| 2022-05-04 |
22.1200 USDT |
48,080.3170 ENS |
21.8900 USDT |
20.0400 USDT |
23.1500 USDT |
22.1200 USDT |
| 2022-05-03 |
22.2000 USDT |
40,002.7030 ENS |
26.1100 USDT |
22.0800 USDT |
27.5000 USDT |
22.2000 USDT |
| 2022-05-02 |
26.2300 USDT |
51,651.9840 ENS |
24.3000 USDT |
22.5400 USDT |
26.8600 USDT |
26.2300 USDT |
| 2022-05-01 |
23.7200 USDT |
61,526.8420 ENS |
20.4000 USDT |
18.7000 USDT |
24.4700 USDT |
23.7200 USDT |
| 2022-04-30 |
21.1300 USDT |
78,472.9350 ENS |
16.2500 USDT |
16.2200 USDT |
23.2100 USDT |
21.1300 USDT |
| 2022-04-29 |
16.2600 USDT |
26,379.4990 ENS |
18.7500 USDT |
16.0300 USDT |
19.5100 USDT |
16.2600 USDT |
| 2022-04-28 |
19.6600 USDT |
48,875.3420 ENS |
18.6300 USDT |
17.8200 USDT |
20.5700 USDT |
19.6600 USDT |
| 2022-04-27 |
18.6800 USDT |
45,938.1230 ENS |
14.2900 USDT |
14.2500 USDT |
19.2300 USDT |
18.6800 USDT |
| 2022-04-26 |
14.3400 USDT |
10,318.9940 ENS |
15.6900 USDT |
14.1700 USDT |
16.6500 USDT |
14.3400 USDT |
| 2022-04-25 |
15.7000 USDT |
14,157.1000 ENS |
15.3000 USDT |
14.4200 USDT |
15.8900 USDT |
15.7000 USDT |
| 2022-04-24 |
15.3200 USDT |
13,628.3230 ENS |
14.0000 USDT |
13.8600 USDT |
15.5000 USDT |
15.3200 USDT |
| 2022-04-23 |
14.1000 USDT |
2,904.2140 ENS |
14.2400 USDT |
13.7800 USDT |
14.2800 USDT |
14.1000 USDT |
| 2022-04-22 |
14.2400 USDT |
7,062.8490 ENS |
14.5500 USDT |
14.0600 USDT |
15.1400 USDT |
14.2400 USDT |
| 2022-04-21 |
14.5100 USDT |
23,798.5610 ENS |
14.6700 USDT |
14.1500 USDT |
15.6900 USDT |
14.5100 USDT |
| 2022-04-20 |
14.6300 USDT |
13,291.7290 ENS |
14.8800 USDT |
14.3100 USDT |
16.0300 USDT |
14.6300 USDT |
| 2022-04-19 |
14.7700 USDT |
2,139.8280 ENS |
14.3100 USDT |
14.1900 USDT |
14.8000 USDT |
14.7700 USDT |
| 2022-04-18 |
14.2400 USDT |
3,983.9190 ENS |
13.6700 USDT |
13.0000 USDT |
14.3200 USDT |
14.2400 USDT |
| 2022-04-17 |
13.6700 USDT |
4,193.4600 ENS |
14.2700 USDT |
13.6400 USDT |
14.7400 USDT |
13.6700 USDT |
| 2022-04-16 |
14.3700 USDT |
794.6630 ENS |
14.3400 USDT |
13.9700 USDT |
14.4700 USDT |
14.3700 USDT |
| 2022-04-15 |
14.3400 USDT |
699.1430 ENS |
14.0800 USDT |
13.8300 USDT |
14.3700 USDT |
14.3400 USDT |
| 2022-04-14 |
13.9800 USDT |
1,205.9520 ENS |
14.5100 USDT |
13.8100 USDT |
14.8600 USDT |
13.9800 USDT |
| 2022-04-13 |
14.5300 USDT |
3,203.7080 ENS |
14.3500 USDT |
13.8700 USDT |
14.6900 USDT |
14.5300 USDT |
| 2022-04-12 |
14.3700 USDT |
3,026.0390 ENS |
13.8200 USDT |
13.6400 USDT |
14.7500 USDT |
14.3700 USDT |
| 2022-04-11 |
13.7400 USDT |
9,691.1680 ENS |
15.1900 USDT |
13.5200 USDT |
15.4800 USDT |
13.7400 USDT |
| 2022-04-10 |
15.3500 USDT |
13,466.7810 ENS |
15.6100 USDT |
15.1500 USDT |
16.3500 USDT |
15.3500 USDT |
| 2022-04-09 |
15.5300 USDT |
3,796.6890 ENS |
15.2100 USDT |
14.9900 USDT |
15.7000 USDT |
15.5300 USDT |
| 2022-04-08 |
15.0600 USDT |
4,573.4470 ENS |
16.5600 USDT |
14.9600 USDT |
16.8800 USDT |
15.0600 USDT |
| 2022-04-07 |
16.6200 USDT |
1,809.8430 ENS |
16.2700 USDT |
15.7900 USDT |
16.9400 USDT |
16.6200 USDT |
| 2022-04-06 |
16.2900 USDT |
12,196.7470 ENS |
18.7700 USDT |
16.2600 USDT |
18.8700 USDT |
16.2900 USDT |
| 2022-04-05 |
19.2600 USDT |
8,457.6710 ENS |
19.9200 USDT |
18.9300 USDT |
20.6300 USDT |
19.2600 USDT |
| 2022-04-04 |
19.8400 USDT |
7,046.8590 ENS |
20.9500 USDT |
18.7200 USDT |
20.9700 USDT |
19.8400 USDT |
| 2022-04-03 |
20.9900 USDT |
20,054.6980 ENS |
18.6300 USDT |
18.1100 USDT |
21.3500 USDT |
20.9900 USDT |
| 2022-04-02 |
18.9900 USDT |
11,906.4230 ENS |
18.3200 USDT |
18.2100 USDT |
20.2700 USDT |
18.9900 USDT |
| 2022-04-01 |
18.4900 USDT |
7,421.4340 ENS |
18.1100 USDT |
16.7100 USDT |
18.9000 USDT |
18.4900 USDT |
| 2022-03-31 |
18.0000 USDT |
33,589.9060 ENS |
19.2600 USDT |
17.9000 USDT |
20.8500 USDT |
18.0000 USDT |
| 2022-03-30 |
19.2600 USDT |
20,669.6110 ENS |
19.1500 USDT |
18.6100 USDT |
20.4800 USDT |
19.2600 USDT |
| 2022-03-29 |
19.0000 USDT |
26,321.4880 ENS |
18.6900 USDT |
18.6300 USDT |
20.5100 USDT |
19.0000 USDT |
| 2022-03-28 |
19.2300 USDT |
17,355.5710 ENS |
18.3700 USDT |
18.2000 USDT |
20.4600 USDT |
19.2300 USDT |
| 2022-03-27 |
18.0000 USDT |
7,628.7770 ENS |
17.3900 USDT |
16.8000 USDT |
18.3600 USDT |
18.0000 USDT |
| 2022-03-26 |
17.3400 USDT |
4,851.5710 ENS |
17.5800 USDT |
17.0500 USDT |
17.8500 USDT |
17.3400 USDT |
| 2022-03-25 |
17.3700 USDT |
9,745.4060 ENS |
18.1000 USDT |
17.1500 USDT |
18.7100 USDT |
17.3700 USDT |