Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
8.5300 USDT |
4,333.2450 ENS |
8.3900 USDT |
8.2300 USDT |
8.6400 USDT |
8.5300 USDT |
| 2022-07-01 |
8.3700 USDT |
6,582.6620 ENS |
8.5700 USDT |
8.2200 USDT |
8.8900 USDT |
8.3700 USDT |
| 2022-06-30 |
8.2900 USDT |
4,717.8780 ENS |
8.8400 USDT |
8.0300 USDT |
8.8800 USDT |
8.2900 USDT |
| 2022-06-29 |
8.7800 USDT |
1,905.0090 ENS |
8.8000 USDT |
8.6300 USDT |
9.0200 USDT |
8.7800 USDT |
| 2022-06-28 |
8.8500 USDT |
3,587.1550 ENS |
9.3900 USDT |
8.7800 USDT |
9.6400 USDT |
8.8500 USDT |
| 2022-06-27 |
9.2600 USDT |
3,139.6330 ENS |
9.2700 USDT |
9.1400 USDT |
9.8000 USDT |
9.2600 USDT |
| 2022-06-26 |
9.5500 USDT |
4,581.5060 ENS |
9.8600 USDT |
9.3300 USDT |
10.2700 USDT |
9.5500 USDT |
| 2022-06-25 |
9.8400 USDT |
6,323.5240 ENS |
9.8600 USDT |
9.3400 USDT |
10.3500 USDT |
9.8400 USDT |
| 2022-06-24 |
9.9500 USDT |
10,981.3390 ENS |
9.3000 USDT |
9.1800 USDT |
10.3600 USDT |
9.9500 USDT |
| 2022-06-23 |
9.1800 USDT |
8,711.6950 ENS |
8.5500 USDT |
8.5200 USDT |
9.3200 USDT |
9.1800 USDT |
| 2022-06-22 |
8.7200 USDT |
3,025.1320 ENS |
9.0900 USDT |
8.6100 USDT |
9.1900 USDT |
8.7200 USDT |
| 2022-06-21 |
9.0500 USDT |
10,103.4160 ENS |
8.9800 USDT |
8.8700 USDT |
9.7600 USDT |
9.0500 USDT |
| 2022-06-20 |
8.9600 USDT |
8,143.1370 ENS |
8.9200 USDT |
8.4400 USDT |
9.3200 USDT |
8.9600 USDT |
| 2022-06-19 |
8.9500 USDT |
12,743.1470 ENS |
8.8700 USDT |
8.0700 USDT |
9.1400 USDT |
8.9500 USDT |
| 2022-06-18 |
8.8200 USDT |
22,276.0100 ENS |
8.3200 USDT |
7.4800 USDT |
9.0700 USDT |
8.8200 USDT |
| 2022-06-17 |
8.3400 USDT |
7,494.7850 ENS |
8.0600 USDT |
7.9400 USDT |
8.4900 USDT |
8.3400 USDT |
| 2022-06-16 |
8.0400 USDT |
24,077.7850 ENS |
9.3800 USDT |
7.8300 USDT |
9.5700 USDT |
8.0400 USDT |
| 2022-06-15 |
9.2500 USDT |
33,403.0740 ENS |
8.2300 USDT |
7.4700 USDT |
9.2900 USDT |
9.2500 USDT |
| 2022-06-14 |
8.1900 USDT |
20,910.9870 ENS |
7.9600 USDT |
7.3800 USDT |
8.7900 USDT |
8.1900 USDT |
| 2022-06-13 |
7.7500 USDT |
24,950.3300 ENS |
8.5600 USDT |
7.4200 USDT |
8.7800 USDT |
7.7500 USDT |
| 2022-06-12 |
8.7600 USDT |
10,003.8570 ENS |
9.2400 USDT |
8.3000 USDT |
9.5800 USDT |
8.7600 USDT |
| 2022-06-11 |
9.2800 USDT |
15,248.5180 ENS |
10.4900 USDT |
9.1100 USDT |
10.8000 USDT |
9.2800 USDT |
| 2022-06-10 |
10.4700 USDT |
7,657.1530 ENS |
11.5900 USDT |
10.2400 USDT |
11.8500 USDT |
10.4700 USDT |
| 2022-06-09 |
11.5600 USDT |
7,460.0740 ENS |
11.3800 USDT |
11.2800 USDT |
12.0800 USDT |
11.5600 USDT |
| 2022-06-08 |
11.5200 USDT |
8,005.7450 ENS |
11.8900 USDT |
11.3400 USDT |
12.5300 USDT |
11.5200 USDT |
| 2022-06-07 |
12.2600 USDT |
8,971.5620 ENS |
12.2000 USDT |
11.0400 USDT |
12.4400 USDT |
12.2600 USDT |
| 2022-06-06 |
12.0400 USDT |
16,489.4790 ENS |
11.0100 USDT |
11.0000 USDT |
12.9300 USDT |
12.0400 USDT |
| 2022-06-05 |
11.1000 USDT |
7,219.6670 ENS |
11.0100 USDT |
10.7000 USDT |
11.3300 USDT |
11.1000 USDT |
| 2022-06-04 |
10.8900 USDT |
7,118.2270 ENS |
10.8500 USDT |
10.4600 USDT |
11.1700 USDT |
10.8900 USDT |
| 2022-06-03 |
10.8300 USDT |
11,039.6310 ENS |
11.2900 USDT |
10.4600 USDT |
11.2900 USDT |
10.8300 USDT |
| 2022-06-02 |
11.4100 USDT |
10,906.1810 ENS |
10.6300 USDT |
10.3800 USDT |
11.4500 USDT |
11.4100 USDT |
| 2022-06-01 |
10.6900 USDT |
28,663.1110 ENS |
11.9000 USDT |
10.3800 USDT |
12.2500 USDT |
10.6900 USDT |
| 2022-05-31 |
12.0200 USDT |
16,303.2140 ENS |
12.5900 USDT |
11.3900 USDT |
13.3900 USDT |
12.0200 USDT |
| 2022-05-30 |
12.7200 USDT |
33,617.3610 ENS |
10.1700 USDT |
10.0300 USDT |
12.8600 USDT |
12.7200 USDT |
| 2022-05-29 |
10.1700 USDT |
8,258.2810 ENS |
10.2300 USDT |
9.7700 USDT |
10.3900 USDT |
10.1700 USDT |
| 2022-05-28 |
10.2100 USDT |
13,823.2620 ENS |
9.7300 USDT |
9.5400 USDT |
10.3700 USDT |
10.2100 USDT |
| 2022-05-27 |
9.7600 USDT |
23,472.2840 ENS |
10.4200 USDT |
9.5200 USDT |
10.6300 USDT |
9.7600 USDT |
| 2022-05-26 |
10.6200 USDT |
44,408.4910 ENS |
12.2800 USDT |
10.0300 USDT |
12.7500 USDT |
10.6200 USDT |
| 2022-05-25 |
12.4600 USDT |
21,467.6490 ENS |
12.4300 USDT |
11.9200 USDT |
13.0600 USDT |
12.4600 USDT |
| 2022-05-24 |
12.5300 USDT |
14,970.7430 ENS |
12.7400 USDT |
11.4000 USDT |
13.0200 USDT |
12.5300 USDT |
| 2022-05-23 |
12.7800 USDT |
27,584.3920 ENS |
12.5700 USDT |
12.1400 USDT |
14.0600 USDT |
12.7800 USDT |
| 2022-05-22 |
12.7100 USDT |
6,361.6130 ENS |
12.7800 USDT |
12.0200 USDT |
13.0800 USDT |
12.7100 USDT |
| 2022-05-21 |
12.9400 USDT |
13,928.5560 ENS |
13.0700 USDT |
12.3700 USDT |
13.6600 USDT |
12.9400 USDT |
| 2022-05-20 |
13.2900 USDT |
24,932.3580 ENS |
12.6500 USDT |
11.8800 USDT |
13.7100 USDT |
13.2900 USDT |
| 2022-05-19 |
12.5900 USDT |
26,283.8870 ENS |
10.5100 USDT |
10.0700 USDT |
12.6900 USDT |
12.5900 USDT |
| 2022-05-18 |
10.5600 USDT |
25,293.0140 ENS |
12.4800 USDT |
10.5500 USDT |
12.9700 USDT |
10.5600 USDT |
| 2022-05-17 |
12.4500 USDT |
35,238.0210 ENS |
10.7200 USDT |
10.5100 USDT |
12.9400 USDT |
12.4500 USDT |
| 2022-05-16 |
10.5700 USDT |
26,956.9670 ENS |
10.3100 USDT |
8.8300 USDT |
10.9100 USDT |
10.5700 USDT |
| 2022-05-15 |
9.9000 USDT |
9,971.0530 ENS |
9.5800 USDT |
8.9200 USDT |
10.2900 USDT |
9.9000 USDT |
| 2022-05-14 |
9.6200 USDT |
13,427.3930 ENS |
9.8800 USDT |
8.5100 USDT |
10.9200 USDT |
9.6200 USDT |