Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
16.2900 USDT |
12,196.7470 ENS |
18.7700 USDT |
16.2600 USDT |
18.8700 USDT |
16.2900 USDT |
| 2022-04-05 |
19.2600 USDT |
8,457.6710 ENS |
19.9200 USDT |
18.9300 USDT |
20.6300 USDT |
19.2600 USDT |
| 2022-04-04 |
19.8400 USDT |
7,046.8590 ENS |
20.9500 USDT |
18.7200 USDT |
20.9700 USDT |
19.8400 USDT |
| 2022-04-03 |
20.9900 USDT |
20,054.6980 ENS |
18.6300 USDT |
18.1100 USDT |
21.3500 USDT |
20.9900 USDT |
| 2022-04-02 |
18.9900 USDT |
11,906.4230 ENS |
18.3200 USDT |
18.2100 USDT |
20.2700 USDT |
18.9900 USDT |
| 2022-04-01 |
18.4900 USDT |
7,421.4340 ENS |
18.1100 USDT |
16.7100 USDT |
18.9000 USDT |
18.4900 USDT |
| 2022-03-31 |
18.0000 USDT |
33,589.9060 ENS |
19.2600 USDT |
17.9000 USDT |
20.8500 USDT |
18.0000 USDT |
| 2022-03-30 |
19.2600 USDT |
20,669.6110 ENS |
19.1500 USDT |
18.6100 USDT |
20.4800 USDT |
19.2600 USDT |
| 2022-03-29 |
19.0000 USDT |
26,321.4880 ENS |
18.6900 USDT |
18.6300 USDT |
20.5100 USDT |
19.0000 USDT |
| 2022-03-28 |
19.2300 USDT |
17,355.5710 ENS |
18.3700 USDT |
18.2000 USDT |
20.4600 USDT |
19.2300 USDT |
| 2022-03-27 |
18.0000 USDT |
7,628.7770 ENS |
17.3900 USDT |
16.8000 USDT |
18.3600 USDT |
18.0000 USDT |
| 2022-03-26 |
17.3400 USDT |
4,851.5710 ENS |
17.5800 USDT |
17.0500 USDT |
17.8500 USDT |
17.3400 USDT |
| 2022-03-25 |
17.3700 USDT |
9,745.4060 ENS |
18.1000 USDT |
17.1500 USDT |
18.7100 USDT |
17.3700 USDT |
| 2022-03-24 |
18.2400 USDT |
14,619.0880 ENS |
18.1300 USDT |
17.2400 USDT |
18.5400 USDT |
18.2400 USDT |
| 2022-03-23 |
18.0300 USDT |
17,921.0370 ENS |
17.5400 USDT |
17.0500 USDT |
19.0900 USDT |
18.0300 USDT |
| 2022-03-22 |
17.3700 USDT |
27,048.0810 ENS |
15.8600 USDT |
15.6500 USDT |
18.3700 USDT |
17.3700 USDT |
| 2022-03-21 |
15.8300 USDT |
12,857.2140 ENS |
15.8200 USDT |
15.5500 USDT |
17.0200 USDT |
15.8300 USDT |
| 2022-03-20 |
15.8400 USDT |
9,814.3220 ENS |
16.5000 USDT |
15.3600 USDT |
16.6100 USDT |
15.8400 USDT |
| 2022-03-19 |
16.4200 USDT |
21,780.0390 ENS |
15.0300 USDT |
15.0300 USDT |
17.4000 USDT |
16.4200 USDT |
| 2022-03-18 |
15.0300 USDT |
13,170.4900 ENS |
15.0700 USDT |
14.1800 USDT |
16.1800 USDT |
15.0300 USDT |
| 2022-03-17 |
14.8500 USDT |
25,564.3190 ENS |
14.4100 USDT |
14.1700 USDT |
16.5700 USDT |
14.8500 USDT |
| 2022-03-16 |
14.4000 USDT |
9,711.3490 ENS |
13.4000 USDT |
13.1300 USDT |
14.6300 USDT |
14.4000 USDT |
| 2022-03-15 |
13.3200 USDT |
3,294.9870 ENS |
13.5500 USDT |
12.8300 USDT |
13.6100 USDT |
13.3200 USDT |
| 2022-03-14 |
13.5600 USDT |
4,217.6910 ENS |
12.6900 USDT |
12.6100 USDT |
13.5700 USDT |
13.5600 USDT |
| 2022-03-13 |
12.7100 USDT |
897.9910 ENS |
13.5600 USDT |
12.6900 USDT |
13.9600 USDT |
12.7100 USDT |
| 2022-03-12 |
13.7400 USDT |
1,210.8170 ENS |
13.7900 USDT |
13.6500 USDT |
14.1800 USDT |
13.7400 USDT |
| 2022-03-11 |
13.7300 USDT |
4,896.2110 ENS |
13.9800 USDT |
13.5500 USDT |
14.3900 USDT |
13.7300 USDT |
| 2022-03-10 |
14.1400 USDT |
31,213.0970 ENS |
14.6900 USDT |
13.6200 USDT |
16.0800 USDT |
14.1400 USDT |
| 2022-03-09 |
14.7100 USDT |
7,451.7440 ENS |
13.8800 USDT |
13.8300 USDT |
14.9900 USDT |
14.7100 USDT |
| 2022-03-08 |
13.8900 USDT |
3,234.2550 ENS |
13.6600 USDT |
13.6000 USDT |
14.4700 USDT |
13.8900 USDT |
| 2022-03-07 |
13.6700 USDT |
9,083.6360 ENS |
13.9700 USDT |
13.2400 USDT |
14.5800 USDT |
13.6700 USDT |
| 2022-03-06 |
13.9700 USDT |
12,411.2720 ENS |
14.8200 USDT |
13.9200 USDT |
16.3500 USDT |
13.9700 USDT |
| 2022-03-05 |
14.9500 USDT |
13,033.2320 ENS |
15.2300 USDT |
14.3000 USDT |
15.7600 USDT |
14.9500 USDT |
| 2022-03-04 |
15.2400 USDT |
35,473.5860 ENS |
14.2600 USDT |
13.3600 USDT |
17.7100 USDT |
15.2400 USDT |
| 2022-03-03 |
14.4000 USDT |
3,414.4920 ENS |
15.0900 USDT |
13.9200 USDT |
15.5800 USDT |
14.4000 USDT |
| 2022-03-02 |
15.1200 USDT |
2,490.8170 ENS |
15.2300 USDT |
14.7400 USDT |
15.8700 USDT |
15.1200 USDT |
| 2022-03-01 |
15.2300 USDT |
5,000.6910 ENS |
15.3500 USDT |
14.6100 USDT |
15.6300 USDT |
15.2300 USDT |
| 2022-02-28 |
15.1400 USDT |
5,352.8100 ENS |
13.1700 USDT |
13.0300 USDT |
15.1400 USDT |
15.1400 USDT |
| 2022-02-27 |
13.0200 USDT |
3,028.9510 ENS |
14.1000 USDT |
13.0200 USDT |
14.3400 USDT |
13.0200 USDT |
| 2022-02-26 |
14.0300 USDT |
4,329.9800 ENS |
14.8200 USDT |
14.0300 USDT |
15.1700 USDT |
14.0300 USDT |
| 2022-02-25 |
14.7600 USDT |
5,140.9650 ENS |
13.8300 USDT |
13.3600 USDT |
14.8300 USDT |
14.7600 USDT |
| 2022-02-24 |
13.7100 USDT |
7,518.8470 ENS |
14.2600 USDT |
11.9300 USDT |
14.3500 USDT |
13.7100 USDT |
| 2022-02-23 |
14.2100 USDT |
2,632.3670 ENS |
14.8400 USDT |
14.2100 USDT |
15.4600 USDT |
14.2100 USDT |
| 2022-02-22 |
14.6300 USDT |
3,548.9230 ENS |
13.8900 USDT |
13.3000 USDT |
14.7800 USDT |
14.6300 USDT |
| 2022-02-21 |
14.2000 USDT |
1,638.1380 ENS |
15.1800 USDT |
14.1800 USDT |
16.3600 USDT |
14.2000 USDT |
| 2022-02-20 |
15.2400 USDT |
5,130.6300 ENS |
15.9800 USDT |
14.7600 USDT |
16.1500 USDT |
15.2400 USDT |
| 2022-02-19 |
15.9700 USDT |
3,514.0770 ENS |
15.7400 USDT |
15.2500 USDT |
16.8300 USDT |
15.9700 USDT |
| 2022-02-18 |
15.7500 USDT |
1,690.4320 ENS |
15.6500 USDT |
15.3500 USDT |
16.3100 USDT |
15.7500 USDT |
| 2022-02-17 |
15.9800 USDT |
6,177.6020 ENS |
17.6900 USDT |
15.6800 USDT |
17.9800 USDT |
15.9800 USDT |
| 2022-02-16 |
17.8200 USDT |
2,469.7080 ENS |
18.3500 USDT |
17.2300 USDT |
18.5600 USDT |
17.8200 USDT |