Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
17.9600 USDT |
1,407.9980 ENS |
19.4300 USDT |
17.7300 USDT |
19.6400 USDT |
17.9600 USDT |
| 2022-02-01 |
19.3200 USDT |
6,307.4740 ENS |
20.1200 USDT |
19.3000 USDT |
21.2100 USDT |
19.3200 USDT |
| 2022-01-31 |
20.3900 USDT |
6,046.5190 ENS |
19.0800 USDT |
17.6100 USDT |
21.1600 USDT |
20.3900 USDT |
| 2022-01-30 |
19.1000 USDT |
4,853.2190 ENS |
19.9500 USDT |
18.6600 USDT |
20.7500 USDT |
19.1000 USDT |
| 2022-01-29 |
19.9300 USDT |
9,134.9020 ENS |
17.8400 USDT |
17.7900 USDT |
20.8700 USDT |
19.9300 USDT |
| 2022-01-28 |
17.9800 USDT |
4,248.3840 ENS |
16.8300 USDT |
16.0500 USDT |
18.0500 USDT |
17.9800 USDT |
| 2022-01-27 |
16.5700 USDT |
1,736.9830 ENS |
16.9800 USDT |
15.8200 USDT |
17.3900 USDT |
16.5700 USDT |
| 2022-01-26 |
17.1100 USDT |
40,429.1800 ENS |
16.5200 USDT |
16.3200 USDT |
19.6100 USDT |
17.1100 USDT |
| 2022-01-25 |
16.5100 USDT |
21,641.1190 ENS |
16.4400 USDT |
15.7400 USDT |
16.9900 USDT |
16.5100 USDT |
| 2022-01-24 |
16.4600 USDT |
37,366.3330 ENS |
17.1100 USDT |
14.4400 USDT |
17.1100 USDT |
16.4600 USDT |
| 2022-01-23 |
17.0000 USDT |
23,516.6430 ENS |
16.0800 USDT |
15.7900 USDT |
17.4500 USDT |
17.0000 USDT |
| 2022-01-22 |
16.0900 USDT |
62,420.6840 ENS |
17.8100 USDT |
15.1000 USDT |
18.3300 USDT |
16.0900 USDT |
| 2022-01-21 |
17.8900 USDT |
34,487.2710 ENS |
21.0900 USDT |
17.2900 USDT |
21.5300 USDT |
17.8900 USDT |
| 2022-01-20 |
21.2000 USDT |
15,727.6100 ENS |
22.2000 USDT |
21.1300 USDT |
24.5800 USDT |
21.2000 USDT |
| 2022-01-19 |
22.4100 USDT |
15,086.5100 ENS |
23.4500 USDT |
21.2700 USDT |
23.4900 USDT |
22.4100 USDT |
| 2022-01-18 |
23.4500 USDT |
8,487.9880 ENS |
24.2900 USDT |
22.4000 USDT |
24.6400 USDT |
23.4500 USDT |
| 2022-01-17 |
24.4200 USDT |
12,614.7810 ENS |
27.7500 USDT |
23.8900 USDT |
27.8700 USDT |
24.4200 USDT |
| 2022-01-16 |
27.5700 USDT |
18,452.4680 ENS |
26.6600 USDT |
25.6500 USDT |
28.3300 USDT |
27.5700 USDT |
| 2022-01-15 |
26.8000 USDT |
16,481.7200 ENS |
26.3100 USDT |
26.0200 USDT |
27.7800 USDT |
26.8000 USDT |
| 2022-01-14 |
26.1600 USDT |
13,087.1140 ENS |
25.5500 USDT |
24.8700 USDT |
26.7200 USDT |
26.1600 USDT |
| 2022-01-13 |
25.7700 USDT |
8,485.6520 ENS |
27.9300 USDT |
25.6300 USDT |
28.2900 USDT |
25.7700 USDT |
| 2022-01-12 |
28.0900 USDT |
7,815.6510 ENS |
27.0000 USDT |
26.2400 USDT |
28.8900 USDT |
28.0900 USDT |
| 2022-01-11 |
27.0500 USDT |
11,743.9900 ENS |
25.3800 USDT |
25.1800 USDT |
27.1000 USDT |
27.0500 USDT |
| 2022-01-10 |
25.3800 USDT |
24,639.5940 ENS |
27.9800 USDT |
24.4800 USDT |
28.7300 USDT |
25.3800 USDT |
| 2022-01-09 |
28.0200 USDT |
15,106.5410 ENS |
27.7200 USDT |
26.9400 USDT |
29.4300 USDT |
28.0200 USDT |
| 2022-01-08 |
27.9900 USDT |
22,519.2100 ENS |
30.1000 USDT |
26.5000 USDT |
30.8000 USDT |
27.9900 USDT |
| 2022-01-07 |
30.0500 USDT |
24,532.0640 ENS |
33.2100 USDT |
28.2500 USDT |
33.2200 USDT |
30.0500 USDT |
| 2022-01-06 |
33.4200 USDT |
23,966.2450 ENS |
33.7300 USDT |
31.6000 USDT |
34.4600 USDT |
33.4200 USDT |
| 2022-01-05 |
34.5000 USDT |
15,272.4800 ENS |
38.7700 USDT |
31.5100 USDT |
39.9000 USDT |
34.5000 USDT |
| 2022-01-04 |
38.9100 USDT |
8,024.3530 ENS |
39.3400 USDT |
38.5200 USDT |
41.6000 USDT |
38.9100 USDT |
| 2022-01-03 |
39.2800 USDT |
7,794.0120 ENS |
41.1100 USDT |
38.5000 USDT |
41.1100 USDT |
39.2800 USDT |
| 2022-01-02 |
41.0700 USDT |
7,824.6700 ENS |
40.1200 USDT |
39.6000 USDT |
41.7000 USDT |
41.0700 USDT |
| 2022-01-01 |
40.0000 USDT |
8,324.3540 ENS |
39.1000 USDT |
38.7600 USDT |
40.3700 USDT |
40.0000 USDT |
| 2021-12-31 |
39.3000 USDT |
14,859.7950 ENS |
39.1700 USDT |
38.2000 USDT |
41.8200 USDT |
39.3000 USDT |
| 2021-12-30 |
38.7900 USDT |
10,451.2960 ENS |
38.3500 USDT |
38.0300 USDT |
41.0000 USDT |
38.7900 USDT |
| 2021-12-29 |
38.0300 USDT |
9,976.8160 ENS |
39.9000 USDT |
37.8800 USDT |
40.8100 USDT |
38.0300 USDT |
| 2021-12-28 |
39.9300 USDT |
18,540.6200 ENS |
44.3000 USDT |
39.0000 USDT |
44.3500 USDT |
39.9300 USDT |
| 2021-12-27 |
44.7000 USDT |
10,512.9990 ENS |
45.6600 USDT |
44.5600 USDT |
48.1600 USDT |
44.7000 USDT |
| 2021-12-26 |
45.7800 USDT |
13,942.8920 ENS |
46.2000 USDT |
43.8100 USDT |
46.8000 USDT |
45.7800 USDT |
| 2021-12-25 |
46.6000 USDT |
10,192.6680 ENS |
45.5500 USDT |
44.9000 USDT |
48.1700 USDT |
46.6000 USDT |
| 2021-12-24 |
45.3000 USDT |
8,206.3030 ENS |
49.5300 USDT |
44.7800 USDT |
49.5300 USDT |
45.3000 USDT |
| 2021-12-23 |
49.0000 USDT |
16,531.2960 ENS |
45.1500 USDT |
42.8400 USDT |
49.7900 USDT |
49.0000 USDT |
| 2021-12-22 |
44.3100 USDT |
24,410.2900 ENS |
41.0200 USDT |
40.7400 USDT |
46.1600 USDT |
44.3100 USDT |
| 2021-12-21 |
41.3300 USDT |
9,556.0560 ENS |
40.4800 USDT |
39.7100 USDT |
42.1000 USDT |
41.3300 USDT |
| 2021-12-20 |
40.9400 USDT |
10,640.9080 ENS |
40.6700 USDT |
37.3700 USDT |
41.6000 USDT |
40.9400 USDT |
| 2021-12-19 |
41.6100 USDT |
5,996.2990 ENS |
42.5300 USDT |
40.6600 USDT |
43.7200 USDT |
41.6100 USDT |
| 2021-12-18 |
42.6300 USDT |
10,106.7420 ENS |
42.2200 USDT |
40.6100 USDT |
43.9900 USDT |
42.6300 USDT |
| 2021-12-17 |
42.3600 USDT |
21,532.3040 ENS |
44.4200 USDT |
40.2100 USDT |
46.6600 USDT |
42.3600 USDT |
| 2021-12-16 |
44.2200 USDT |
34,839.5920 ENS |
42.5600 USDT |
42.3500 USDT |
47.9500 USDT |
44.2200 USDT |
| 2021-12-15 |
42.5100 USDT |
24,340.6940 ENS |
39.7600 USDT |
37.0900 USDT |
44.3500 USDT |
42.5100 USDT |