Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.6300 USDT |
378.3910 ENS |
16.2900 USDT |
15.5600 USDT |
16.4700 USDT |
15.6300 USDT |
| 2025-10-15 |
16.1400 USDT |
612.4680 ENS |
16.8800 USDT |
16.0100 USDT |
17.3900 USDT |
16.1400 USDT |
| 2025-10-14 |
16.7500 USDT |
542.6470 ENS |
17.5700 USDT |
15.9500 USDT |
17.5700 USDT |
16.7500 USDT |
| 2025-10-13 |
17.7600 USDT |
553.2060 ENS |
16.7400 USDT |
16.6500 USDT |
17.8800 USDT |
17.7600 USDT |
| 2025-10-12 |
16.8100 USDT |
1,276.3430 ENS |
15.0600 USDT |
14.6300 USDT |
17.3500 USDT |
16.8100 USDT |
| 2025-10-11 |
14.7700 USDT |
466.1800 ENS |
15.0400 USDT |
14.3800 USDT |
16.1700 USDT |
14.7700 USDT |
| 2025-10-10 |
19.8000 USDT |
203.3820 ENS |
21.0900 USDT |
19.8000 USDT |
21.2700 USDT |
19.8000 USDT |
| 2025-10-09 |
20.2900 USDT |
27.2310 ENS |
20.5600 USDT |
20.2900 USDT |
20.5600 USDT |
20.2900 USDT |
| 2025-10-08 |
21.5500 USDT |
170.6810 ENS |
20.7100 USDT |
20.7000 USDT |
21.5500 USDT |
21.5500 USDT |
| 2025-10-07 |
20.8600 USDT |
700.6070 ENS |
21.6200 USDT |
20.6500 USDT |
21.7300 USDT |
20.8600 USDT |
| 2025-10-06 |
22.0100 USDT |
23.8110 ENS |
21.5200 USDT |
21.5200 USDT |
22.0300 USDT |
22.0100 USDT |
| 2025-10-05 |
21.0500 USDT |
828.6760 ENS |
21.3600 USDT |
20.9600 USDT |
22.2200 USDT |
21.0500 USDT |
| 2025-10-04 |
21.1900 USDT |
314.0460 ENS |
21.8700 USDT |
21.1700 USDT |
21.8700 USDT |
21.1900 USDT |
| 2025-10-03 |
21.7900 USDT |
251.5120 ENS |
21.5300 USDT |
21.4700 USDT |
22.2900 USDT |
21.7900 USDT |
| 2025-10-02 |
21.7500 USDT |
865.6280 ENS |
21.2800 USDT |
21.2500 USDT |
21.9900 USDT |
21.7500 USDT |
| 2025-10-01 |
20.9300 USDT |
156.7180 ENS |
19.9700 USDT |
19.8200 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-09-30 |
20.1300 USDT |
130.1170 ENS |
19.9900 USDT |
19.6800 USDT |
20.1300 USDT |
20.1300 USDT |
| 2025-09-29 |
20.1800 USDT |
451.8460 ENS |
20.2300 USDT |
19.9400 USDT |
20.2300 USDT |
20.1800 USDT |
| 2025-09-28 |
19.5200 USDT |
135.6130 ENS |
19.6000 USDT |
19.5200 USDT |
19.6000 USDT |
19.5200 USDT |
| 2025-09-27 |
19.9900 USDT |
3.8520 ENS |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
| 2025-09-26 |
20.1800 USDT |
102.7010 ENS |
20.0100 USDT |
19.6700 USDT |
20.1900 USDT |
20.1800 USDT |
| 2025-09-25 |
19.7200 USDT |
338.8610 ENS |
20.3200 USDT |
19.6900 USDT |
20.3500 USDT |
19.7200 USDT |
| 2025-09-24 |
20.9600 USDT |
56.4130 ENS |
20.3200 USDT |
20.3200 USDT |
21.0900 USDT |
20.9600 USDT |
| 2025-09-23 |
20.7600 USDT |
101.2640 ENS |
21.0800 USDT |
20.5700 USDT |
21.2100 USDT |
20.7600 USDT |
| 2025-09-22 |
20.9700 USDT |
2,016.9170 ENS |
22.5600 USDT |
20.2000 USDT |
22.5700 USDT |
20.9700 USDT |
| 2025-09-21 |
22.8900 USDT |
38.3440 ENS |
22.8900 USDT |
22.8900 USDT |
23.0800 USDT |
22.8900 USDT |
| 2025-09-20 |
23.2800 USDT |
54.3590 ENS |
23.4300 USDT |
23.2800 USDT |
23.4300 USDT |
23.2800 USDT |
| 2025-09-19 |
23.2300 USDT |
19.2300 ENS |
24.2100 USDT |
23.2300 USDT |
24.2100 USDT |
23.2300 USDT |
| 2025-09-18 |
24.3900 USDT |
223.2470 ENS |
24.4900 USDT |
24.1000 USDT |
24.5800 USDT |
24.3900 USDT |
| 2025-09-17 |
23.7100 USDT |
193.6550 ENS |
23.7400 USDT |
23.1100 USDT |
23.9100 USDT |
23.7100 USDT |
| 2025-09-16 |
23.4600 USDT |
2.3700 ENS |
23.4600 USDT |
23.4600 USDT |
23.4600 USDT |
23.4600 USDT |
| 2025-09-15 |
22.7800 USDT |
94.7180 ENS |
23.9300 USDT |
22.7800 USDT |
24.2300 USDT |
22.7800 USDT |
| 2025-09-14 |
23.9700 USDT |
563.3850 ENS |
24.3900 USDT |
23.5800 USDT |
24.8900 USDT |
23.9700 USDT |
| 2025-09-13 |
24.2300 USDT |
155.0190 ENS |
24.7800 USDT |
24.2300 USDT |
25.0000 USDT |
24.2300 USDT |
| 2025-09-12 |
24.0500 USDT |
77.3740 ENS |
24.5200 USDT |
24.0500 USDT |
24.5400 USDT |
24.0500 USDT |
| 2025-09-11 |
23.9800 USDT |
667.8810 ENS |
23.8100 USDT |
23.6700 USDT |
24.4000 USDT |
23.9800 USDT |
| 2025-09-10 |
23.2900 USDT |
600.0460 ENS |
23.2200 USDT |
23.0800 USDT |
23.9100 USDT |
23.2900 USDT |
| 2025-09-09 |
22.8100 USDT |
361.5580 ENS |
22.6800 USDT |
22.6100 USDT |
23.6500 USDT |
22.8100 USDT |
| 2025-09-08 |
23.1400 USDT |
475.1110 ENS |
22.7800 USDT |
22.5100 USDT |
23.2300 USDT |
23.1400 USDT |
| 2025-09-07 |
22.2700 USDT |
86.9730 ENS |
22.2200 USDT |
22.1800 USDT |
22.2700 USDT |
22.2700 USDT |
| 2025-09-06 |
21.9600 USDT |
81.8850 ENS |
22.3700 USDT |
21.9600 USDT |
22.3700 USDT |
21.9600 USDT |
| 2025-09-05 |
22.4000 USDT |
121.3480 ENS |
22.3900 USDT |
22.2300 USDT |
22.7800 USDT |
22.4000 USDT |
| 2025-09-04 |
21.9600 USDT |
117.9650 ENS |
22.7100 USDT |
21.9600 USDT |
22.7100 USDT |
21.9600 USDT |
| 2025-09-03 |
23.1500 USDT |
54.4550 ENS |
22.3100 USDT |
22.3100 USDT |
23.1500 USDT |
23.1500 USDT |
| 2025-09-02 |
22.7000 USDT |
22.1820 ENS |
22.1100 USDT |
22.1100 USDT |
22.7000 USDT |
22.7000 USDT |
| 2025-09-01 |
21.5800 USDT |
479.0450 ENS |
22.3900 USDT |
21.5800 USDT |
22.8400 USDT |
21.5800 USDT |
| 2025-08-31 |
22.7800 USDT |
671.6490 ENS |
23.5800 USDT |
22.0500 USDT |
23.5800 USDT |
22.7800 USDT |
| 2025-08-30 |
23.1500 USDT |
138.2910 ENS |
23.1700 USDT |
22.8900 USDT |
23.6100 USDT |
23.1500 USDT |
| 2025-08-29 |
23.2600 USDT |
346.5690 ENS |
23.8600 USDT |
22.8600 USDT |
23.8600 USDT |
23.2600 USDT |
| 2025-08-28 |
24.1300 USDT |
77.4320 ENS |
24.3900 USDT |
23.9200 USDT |
24.4900 USDT |
24.1300 USDT |