Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
25.1200 USDT |
1,873.9690 ENS |
25.0600 USDT |
24.7300 USDT |
25.6800 USDT |
25.1200 USDT |
| 2024-03-08 |
24.8700 USDT |
3,643.4280 ENS |
25.6900 USDT |
23.7200 USDT |
27.3300 USDT |
24.8700 USDT |
| 2024-03-07 |
25.3600 USDT |
3,502.2180 ENS |
25.9300 USDT |
24.3300 USDT |
26.2400 USDT |
25.3600 USDT |
| 2024-03-06 |
25.5600 USDT |
8,401.4950 ENS |
25.8100 USDT |
25.0000 USDT |
27.9200 USDT |
25.5600 USDT |
| 2024-03-05 |
25.4900 USDT |
28,001.6300 ENS |
21.6300 USDT |
19.6900 USDT |
30.4700 USDT |
25.4900 USDT |
| 2024-03-04 |
21.6500 USDT |
4,608.9630 ENS |
22.6000 USDT |
20.7200 USDT |
22.6100 USDT |
21.6500 USDT |
| 2024-03-03 |
22.3700 USDT |
3,069.7610 ENS |
22.6300 USDT |
20.5200 USDT |
23.7200 USDT |
22.3700 USDT |
| 2024-03-02 |
22.3100 USDT |
3,093.2170 ENS |
21.6700 USDT |
21.2800 USDT |
22.7400 USDT |
22.3100 USDT |
| 2024-03-01 |
21.5600 USDT |
1,749.7890 ENS |
21.0500 USDT |
20.8600 USDT |
21.5600 USDT |
21.5600 USDT |
| 2024-02-29 |
20.7700 USDT |
4,538.8620 ENS |
21.1500 USDT |
20.4900 USDT |
22.9300 USDT |
20.7700 USDT |
| 2024-02-28 |
21.1700 USDT |
9,164.4740 ENS |
22.3000 USDT |
18.4400 USDT |
23.4100 USDT |
21.1700 USDT |
| 2024-02-27 |
22.0900 USDT |
771.8230 ENS |
22.1800 USDT |
21.5000 USDT |
22.7600 USDT |
22.0900 USDT |
| 2024-02-26 |
22.0900 USDT |
4,158.1510 ENS |
22.5200 USDT |
21.3600 USDT |
22.7800 USDT |
22.0900 USDT |
| 2024-02-25 |
22.3600 USDT |
6,325.5990 ENS |
21.3500 USDT |
20.8700 USDT |
22.3900 USDT |
22.3600 USDT |
| 2024-02-24 |
21.4000 USDT |
3,656.4400 ENS |
21.0900 USDT |
20.5200 USDT |
21.9600 USDT |
21.4000 USDT |
| 2024-02-23 |
20.7000 USDT |
2,232.7420 ENS |
21.5300 USDT |
20.5000 USDT |
21.5300 USDT |
20.7000 USDT |
| 2024-02-22 |
21.4200 USDT |
1,471.5560 ENS |
22.0500 USDT |
21.4100 USDT |
22.6700 USDT |
21.4200 USDT |
| 2024-02-21 |
22.3400 USDT |
2,852.0240 ENS |
22.9600 USDT |
21.5100 USDT |
23.5000 USDT |
22.3400 USDT |
| 2024-02-20 |
23.1700 USDT |
4,298.3910 ENS |
23.3400 USDT |
21.7700 USDT |
24.0600 USDT |
23.1700 USDT |
| 2024-02-19 |
23.7700 USDT |
7,155.0440 ENS |
22.3300 USDT |
22.2800 USDT |
24.9100 USDT |
23.7700 USDT |
| 2024-02-18 |
22.7200 USDT |
1,354.6910 ENS |
22.1400 USDT |
21.6400 USDT |
22.7200 USDT |
22.7200 USDT |
| 2024-02-17 |
22.0400 USDT |
1,026.7110 ENS |
22.2800 USDT |
21.1900 USDT |
22.2800 USDT |
22.0400 USDT |
| 2024-02-16 |
22.0000 USDT |
3,496.3930 ENS |
23.6400 USDT |
21.4400 USDT |
24.2300 USDT |
22.0000 USDT |
| 2024-02-15 |
23.8100 USDT |
2,987.6060 ENS |
23.5600 USDT |
22.8300 USDT |
24.0400 USDT |
23.8100 USDT |
| 2024-02-14 |
23.1400 USDT |
4,822.1770 ENS |
22.2100 USDT |
21.8900 USDT |
24.2100 USDT |
23.1400 USDT |
| 2024-02-13 |
22.0900 USDT |
3,754.3220 ENS |
22.6600 USDT |
21.6500 USDT |
23.0500 USDT |
22.0900 USDT |
| 2024-02-12 |
22.5700 USDT |
4,144.8830 ENS |
21.6800 USDT |
21.2400 USDT |
23.3100 USDT |
22.5700 USDT |
| 2024-02-11 |
21.2500 USDT |
2,200.2170 ENS |
22.2600 USDT |
21.1100 USDT |
22.5700 USDT |
21.2500 USDT |
| 2024-02-10 |
22.4400 USDT |
3,156.2580 ENS |
21.4100 USDT |
21.0900 USDT |
23.2400 USDT |
22.4400 USDT |
| 2024-02-09 |
21.2000 USDT |
3,434.7960 ENS |
20.8500 USDT |
20.6100 USDT |
21.8900 USDT |
21.2000 USDT |
| 2024-02-08 |
20.4700 USDT |
5,333.3860 ENS |
21.2100 USDT |
20.3300 USDT |
22.0200 USDT |
20.4700 USDT |
| 2024-02-07 |
21.8500 USDT |
10,021.6760 ENS |
22.4000 USDT |
20.6400 USDT |
24.8100 USDT |
21.8500 USDT |
| 2024-02-06 |
22.3500 USDT |
15,502.0900 ENS |
20.2900 USDT |
19.7900 USDT |
22.8600 USDT |
22.3500 USDT |
| 2024-02-05 |
19.9300 USDT |
10,490.7160 ENS |
17.8800 USDT |
17.4600 USDT |
20.4900 USDT |
19.9300 USDT |
| 2024-02-04 |
17.9900 USDT |
3,148.2690 ENS |
17.2800 USDT |
17.0400 USDT |
18.6600 USDT |
17.9900 USDT |
| 2024-02-03 |
17.5100 USDT |
401.7760 ENS |
18.0000 USDT |
17.2600 USDT |
18.0400 USDT |
17.5100 USDT |
| 2024-02-02 |
17.7800 USDT |
1,744.5070 ENS |
17.5100 USDT |
17.3300 USDT |
17.9900 USDT |
17.7800 USDT |
| 2024-02-01 |
17.4400 USDT |
2,087.7260 ENS |
17.6000 USDT |
17.1200 USDT |
17.7900 USDT |
17.4400 USDT |
| 2024-01-31 |
17.7500 USDT |
2,658.1750 ENS |
19.1000 USDT |
17.6600 USDT |
19.1000 USDT |
17.7500 USDT |
| 2024-01-30 |
19.5400 USDT |
4,964.5980 ENS |
20.2400 USDT |
18.7400 USDT |
20.6500 USDT |
19.5400 USDT |
| 2024-01-29 |
19.5900 USDT |
3,680.5230 ENS |
18.7200 USDT |
18.2700 USDT |
19.6100 USDT |
19.5900 USDT |
| 2024-01-28 |
18.5200 USDT |
2,336.3500 ENS |
19.5100 USDT |
18.4100 USDT |
20.1100 USDT |
18.5200 USDT |
| 2024-01-27 |
19.7700 USDT |
1,613.7270 ENS |
19.4300 USDT |
19.1100 USDT |
20.0100 USDT |
19.7700 USDT |
| 2024-01-26 |
19.6500 USDT |
9,426.6460 ENS |
17.7800 USDT |
17.6900 USDT |
20.6400 USDT |
19.6500 USDT |
| 2024-01-25 |
17.9600 USDT |
6,336.5660 ENS |
17.9200 USDT |
16.9700 USDT |
18.6400 USDT |
17.9600 USDT |
| 2024-01-24 |
17.5900 USDT |
8,055.8970 ENS |
16.7500 USDT |
16.1600 USDT |
18.7700 USDT |
17.5900 USDT |
| 2024-01-23 |
16.4500 USDT |
8,910.7300 ENS |
17.5500 USDT |
15.5700 USDT |
17.8700 USDT |
16.4500 USDT |
| 2024-01-22 |
17.4900 USDT |
6,284.5790 ENS |
18.5400 USDT |
17.0200 USDT |
19.2900 USDT |
17.4900 USDT |
| 2024-01-21 |
18.4600 USDT |
4,384.8080 ENS |
18.9600 USDT |
18.4600 USDT |
19.8100 USDT |
18.4600 USDT |
| 2024-01-20 |
18.9900 USDT |
4,616.9860 ENS |
19.7900 USDT |
18.3300 USDT |
20.0400 USDT |
18.9900 USDT |