Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
13.3800 USDT |
2,254.2340 ENS |
12.7500 USDT |
12.5700 USDT |
13.5000 USDT |
13.3800 USDT |
| 2022-08-20 |
12.7400 USDT |
5,970.2350 ENS |
12.8500 USDT |
12.1600 USDT |
13.6300 USDT |
12.7400 USDT |
| 2022-08-19 |
12.8700 USDT |
7,513.5890 ENS |
14.0900 USDT |
12.2400 USDT |
14.1800 USDT |
12.8700 USDT |
| 2022-08-18 |
14.2300 USDT |
6,290.9370 ENS |
15.7600 USDT |
13.5100 USDT |
16.2300 USDT |
14.2300 USDT |
| 2022-08-17 |
15.8900 USDT |
5,420.0550 ENS |
15.0400 USDT |
14.5800 USDT |
16.0300 USDT |
15.8900 USDT |
| 2022-08-16 |
14.9800 USDT |
4,967.6480 ENS |
15.0700 USDT |
14.5300 USDT |
15.4900 USDT |
14.9800 USDT |
| 2022-08-15 |
14.3400 USDT |
4,827.0540 ENS |
14.4800 USDT |
14.0800 USDT |
15.1700 USDT |
14.3400 USDT |
| 2022-08-14 |
14.5300 USDT |
3,050.8230 ENS |
15.3800 USDT |
14.2700 USDT |
15.9500 USDT |
14.5300 USDT |
| 2022-08-13 |
15.3800 USDT |
3,196.4930 ENS |
15.9700 USDT |
15.2900 USDT |
16.1700 USDT |
15.3800 USDT |
| 2022-08-12 |
15.9700 USDT |
2,241.7050 ENS |
15.6100 USDT |
15.2900 USDT |
16.0100 USDT |
15.9700 USDT |
| 2022-08-11 |
15.5500 USDT |
3,788.1470 ENS |
16.0900 USDT |
15.4400 USDT |
16.8000 USDT |
15.5500 USDT |
| 2022-08-10 |
16.0200 USDT |
6,405.4660 ENS |
15.5300 USDT |
14.8400 USDT |
16.8300 USDT |
16.0200 USDT |
| 2022-08-09 |
15.8200 USDT |
6,643.3610 ENS |
16.6900 USDT |
15.3300 USDT |
16.7700 USDT |
15.8200 USDT |
| 2022-08-08 |
16.6100 USDT |
4,169.7320 ENS |
16.8900 USDT |
16.4000 USDT |
17.4400 USDT |
16.6100 USDT |
| 2022-08-07 |
16.8300 USDT |
2,231.7420 ENS |
16.9100 USDT |
16.4600 USDT |
17.2100 USDT |
16.8300 USDT |
| 2022-08-06 |
17.0400 USDT |
5,202.6230 ENS |
17.1300 USDT |
16.8600 USDT |
18.1900 USDT |
17.0400 USDT |
| 2022-08-05 |
17.2300 USDT |
6,396.3960 ENS |
15.9700 USDT |
15.5300 USDT |
17.8400 USDT |
17.2300 USDT |
| 2022-08-04 |
15.8100 USDT |
9,483.2490 ENS |
16.4500 USDT |
15.4700 USDT |
17.3200 USDT |
15.8100 USDT |
| 2022-08-03 |
16.2000 USDT |
10,054.0820 ENS |
15.1000 USDT |
14.4400 USDT |
16.7600 USDT |
16.2000 USDT |
| 2022-08-02 |
15.2200 USDT |
9,798.3390 ENS |
14.1900 USDT |
13.2700 USDT |
15.3600 USDT |
15.2200 USDT |
| 2022-08-01 |
14.1700 USDT |
4,370.4740 ENS |
14.2800 USDT |
13.6900 USDT |
15.2100 USDT |
14.1700 USDT |
| 2022-07-31 |
14.2900 USDT |
4,069.9510 ENS |
14.5900 USDT |
14.2900 USDT |
15.3200 USDT |
14.2900 USDT |
| 2022-07-30 |
14.5800 USDT |
13,399.1330 ENS |
14.6900 USDT |
14.3900 USDT |
15.9800 USDT |
14.5800 USDT |
| 2022-07-29 |
14.9400 USDT |
9,788.0150 ENS |
15.0800 USDT |
14.3400 USDT |
15.9700 USDT |
14.9400 USDT |
| 2022-07-28 |
15.0900 USDT |
21,334.4360 ENS |
15.4300 USDT |
14.1600 USDT |
16.5000 USDT |
15.0900 USDT |
| 2022-07-27 |
15.6800 USDT |
15,183.3510 ENS |
12.8200 USDT |
12.5500 USDT |
15.7700 USDT |
15.6800 USDT |
| 2022-07-26 |
12.7800 USDT |
6,411.8080 ENS |
12.4500 USDT |
11.4800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2022-07-25 |
12.8600 USDT |
8,690.2500 ENS |
13.2200 USDT |
12.2700 USDT |
13.4000 USDT |
12.8600 USDT |
| 2022-07-24 |
13.0300 USDT |
7,327.9740 ENS |
12.8500 USDT |
12.4800 USDT |
13.5700 USDT |
13.0300 USDT |
| 2022-07-23 |
12.8000 USDT |
6,306.2690 ENS |
12.1500 USDT |
11.9200 USDT |
12.9500 USDT |
12.8000 USDT |
| 2022-07-22 |
12.3300 USDT |
7,374.3250 ENS |
13.0900 USDT |
12.0400 USDT |
13.4500 USDT |
12.3300 USDT |
| 2022-07-21 |
13.0800 USDT |
14,414.4950 ENS |
11.3600 USDT |
11.0400 USDT |
13.5600 USDT |
13.0800 USDT |
| 2022-07-20 |
11.1500 USDT |
12,302.1940 ENS |
11.0200 USDT |
10.5600 USDT |
11.9000 USDT |
11.1500 USDT |
| 2022-07-19 |
10.8800 USDT |
12,278.8540 ENS |
11.3500 USDT |
10.5200 USDT |
11.4300 USDT |
10.8800 USDT |
| 2022-07-18 |
11.1100 USDT |
19,423.3630 ENS |
9.3900 USDT |
9.3600 USDT |
11.7700 USDT |
11.1100 USDT |
| 2022-07-17 |
9.5400 USDT |
3,739.1500 ENS |
9.7900 USDT |
9.3100 USDT |
9.8600 USDT |
9.5400 USDT |
| 2022-07-16 |
9.7400 USDT |
4,700.0050 ENS |
9.1800 USDT |
9.0500 USDT |
9.8800 USDT |
9.7400 USDT |
| 2022-07-15 |
9.2300 USDT |
2,694.3460 ENS |
9.1600 USDT |
9.0600 USDT |
9.4500 USDT |
9.2300 USDT |
| 2022-07-14 |
9.2800 USDT |
1,512.6520 ENS |
8.9200 USDT |
8.4500 USDT |
9.3500 USDT |
9.2800 USDT |
| 2022-07-13 |
8.8100 USDT |
3,239.7300 ENS |
8.3200 USDT |
8.1100 USDT |
8.9100 USDT |
8.8100 USDT |
| 2022-07-12 |
8.5600 USDT |
2,610.2810 ENS |
8.5200 USDT |
8.3200 USDT |
8.7100 USDT |
8.5600 USDT |
| 2022-07-11 |
8.5800 USDT |
2,821.6170 ENS |
9.3700 USDT |
8.4600 USDT |
9.3700 USDT |
8.5800 USDT |
| 2022-07-10 |
9.4000 USDT |
1,830.0190 ENS |
10.1100 USDT |
9.3000 USDT |
10.1100 USDT |
9.4000 USDT |
| 2022-07-09 |
10.0200 USDT |
1,024.6050 ENS |
10.1800 USDT |
10.0200 USDT |
10.3300 USDT |
10.0200 USDT |
| 2022-07-08 |
10.2900 USDT |
2,992.1730 ENS |
10.4200 USDT |
9.8700 USDT |
10.6400 USDT |
10.2900 USDT |
| 2022-07-07 |
10.5400 USDT |
3,675.9030 ENS |
10.2300 USDT |
10.0500 USDT |
10.6600 USDT |
10.5400 USDT |
| 2022-07-06 |
10.2700 USDT |
4,787.0920 ENS |
9.2800 USDT |
9.0700 USDT |
10.4500 USDT |
10.2700 USDT |
| 2022-07-05 |
9.3100 USDT |
2,187.6700 ENS |
9.7700 USDT |
9.0200 USDT |
9.7800 USDT |
9.3100 USDT |
| 2022-07-04 |
9.8300 USDT |
9,061.3550 ENS |
9.0400 USDT |
8.7500 USDT |
9.8300 USDT |
9.8300 USDT |
| 2022-07-03 |
8.7400 USDT |
3,453.1120 ENS |
8.5000 USDT |
8.3400 USDT |
8.8700 USDT |
8.7400 USDT |