Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
13.4000 USDT |
2,412.0670 ENS |
12.8600 USDT |
12.7500 USDT |
13.6800 USDT |
13.4000 USDT |
| 2022-11-28 |
12.9600 USDT |
181,387.6630 ENS |
13.3300 USDT |
12.5500 USDT |
13.5500 USDT |
12.9600 USDT |
| 2022-11-27 |
13.3800 USDT |
3,086.9770 ENS |
13.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.3800 USDT |
| 2022-11-26 |
13.0000 USDT |
1,735.7430 ENS |
13.0800 USDT |
12.8800 USDT |
13.3900 USDT |
13.0000 USDT |
| 2022-11-25 |
13.0400 USDT |
1,910.2370 ENS |
13.2700 USDT |
12.7900 USDT |
13.2700 USDT |
13.0400 USDT |
| 2022-11-24 |
13.1500 USDT |
2,967.6410 ENS |
13.4100 USDT |
13.0000 USDT |
13.5600 USDT |
13.1500 USDT |
| 2022-11-23 |
13.3300 USDT |
5,665.2190 ENS |
12.2900 USDT |
12.2600 USDT |
13.3300 USDT |
13.3300 USDT |
| 2022-11-22 |
12.3000 USDT |
2,196.8330 ENS |
12.0700 USDT |
11.6400 USDT |
12.4400 USDT |
12.3000 USDT |
| 2022-11-21 |
11.9800 USDT |
3,521.1630 ENS |
12.0900 USDT |
11.5900 USDT |
12.3400 USDT |
11.9800 USDT |
| 2022-11-20 |
12.1900 USDT |
2,453.5030 ENS |
13.3300 USDT |
12.0700 USDT |
13.4200 USDT |
12.1900 USDT |
| 2022-11-19 |
13.4400 USDT |
1,081.3230 ENS |
12.9900 USDT |
12.8900 USDT |
13.5800 USDT |
13.4400 USDT |
| 2022-11-18 |
12.9500 USDT |
1,247.8570 ENS |
12.7500 USDT |
12.6700 USDT |
13.1700 USDT |
12.9500 USDT |
| 2022-11-17 |
12.8000 USDT |
2,019.7400 ENS |
12.6900 USDT |
12.3800 USDT |
13.0000 USDT |
12.8000 USDT |
| 2022-11-16 |
12.7500 USDT |
2,234.8330 ENS |
13.1400 USDT |
12.6000 USDT |
13.5300 USDT |
12.7500 USDT |
| 2022-11-15 |
13.1400 USDT |
2,325.8640 ENS |
12.9500 USDT |
12.7000 USDT |
13.7100 USDT |
13.1400 USDT |
| 2022-11-14 |
13.0000 USDT |
7,064.9540 ENS |
12.2100 USDT |
11.5000 USDT |
13.4200 USDT |
13.0000 USDT |
| 2022-11-13 |
12.0800 USDT |
6,377.5250 ENS |
12.2100 USDT |
11.9300 USDT |
12.7800 USDT |
12.0800 USDT |
| 2022-11-12 |
12.2000 USDT |
5,321.2350 ENS |
12.5000 USDT |
11.5400 USDT |
12.5700 USDT |
12.2000 USDT |
| 2022-11-11 |
12.3800 USDT |
9,165.4970 ENS |
13.0900 USDT |
11.8000 USDT |
13.5100 USDT |
12.3800 USDT |
| 2022-11-10 |
13.0900 USDT |
14,392.8010 ENS |
10.4000 USDT |
10.3000 USDT |
13.2500 USDT |
13.0900 USDT |
| 2022-11-09 |
10.5300 USDT |
20,938.0290 ENS |
13.3600 USDT |
10.0300 USDT |
13.5500 USDT |
10.5300 USDT |
| 2022-11-08 |
13.6300 USDT |
19,845.0790 ENS |
16.3000 USDT |
11.9400 USDT |
16.4400 USDT |
13.6300 USDT |
| 2022-11-07 |
16.1500 USDT |
6,758.2200 ENS |
16.4800 USDT |
15.9000 USDT |
16.8900 USDT |
16.1500 USDT |
| 2022-11-06 |
16.8600 USDT |
5,162.0330 ENS |
18.0600 USDT |
16.8600 USDT |
18.4800 USDT |
16.8600 USDT |
| 2022-11-05 |
17.9600 USDT |
9,646.5060 ENS |
17.9800 USDT |
17.4700 USDT |
18.4500 USDT |
17.9600 USDT |
| 2022-11-04 |
17.9500 USDT |
9,071.5790 ENS |
16.5100 USDT |
16.3700 USDT |
17.9500 USDT |
17.9500 USDT |
| 2022-11-03 |
16.6000 USDT |
7,309.9220 ENS |
16.1500 USDT |
16.1500 USDT |
17.5900 USDT |
16.6000 USDT |
| 2022-11-02 |
16.0400 USDT |
9,086.2710 ENS |
16.1400 USDT |
15.4700 USDT |
16.7100 USDT |
16.0400 USDT |
| 2022-11-01 |
16.1900 USDT |
3,316.6390 ENS |
17.0600 USDT |
16.0400 USDT |
17.1800 USDT |
16.1900 USDT |
| 2022-10-31 |
16.9900 USDT |
5,239.4260 ENS |
17.3300 USDT |
16.7000 USDT |
17.4500 USDT |
16.9900 USDT |
| 2022-10-30 |
17.2800 USDT |
4,195.3660 ENS |
17.6100 USDT |
16.9000 USDT |
18.3700 USDT |
17.2800 USDT |
| 2022-10-29 |
17.6900 USDT |
8,518.4090 ENS |
17.0900 USDT |
16.9500 USDT |
19.3400 USDT |
17.6900 USDT |
| 2022-10-28 |
17.1500 USDT |
3,431.3450 ENS |
17.3200 USDT |
16.4700 USDT |
17.4600 USDT |
17.1500 USDT |
| 2022-10-27 |
17.3300 USDT |
5,198.8550 ENS |
18.0600 USDT |
17.1100 USDT |
18.5100 USDT |
17.3300 USDT |
| 2022-10-26 |
18.1100 USDT |
6,848.2070 ENS |
17.5800 USDT |
17.4000 USDT |
18.7200 USDT |
18.1100 USDT |
| 2022-10-25 |
17.4400 USDT |
3,706.5800 ENS |
16.9600 USDT |
16.6200 USDT |
17.9700 USDT |
17.4400 USDT |
| 2022-10-24 |
16.9800 USDT |
3,567.8140 ENS |
17.1500 USDT |
16.7300 USDT |
17.5800 USDT |
16.9800 USDT |
| 2022-10-23 |
17.0500 USDT |
4,312.5070 ENS |
16.7200 USDT |
16.1000 USDT |
17.2000 USDT |
17.0500 USDT |
| 2022-10-22 |
16.7200 USDT |
6,628.3440 ENS |
16.9500 USDT |
16.4300 USDT |
17.4300 USDT |
16.7200 USDT |
| 2022-10-21 |
16.9700 USDT |
4,255.6000 ENS |
17.2800 USDT |
16.3200 USDT |
17.3100 USDT |
16.9700 USDT |
| 2022-10-20 |
17.3500 USDT |
4,296.4450 ENS |
18.5700 USDT |
17.2000 USDT |
18.7600 USDT |
17.3500 USDT |
| 2022-10-19 |
18.5800 USDT |
4,378.4410 ENS |
19.1000 USDT |
18.2500 USDT |
19.1300 USDT |
18.5800 USDT |
| 2022-10-18 |
19.1100 USDT |
4,223.1530 ENS |
19.3000 USDT |
18.6000 USDT |
19.3700 USDT |
19.1100 USDT |
| 2022-10-17 |
19.3000 USDT |
6,905.1250 ENS |
19.7300 USDT |
18.8600 USDT |
20.1100 USDT |
19.3000 USDT |
| 2022-10-16 |
19.8900 USDT |
3,963.8330 ENS |
19.5200 USDT |
19.1300 USDT |
20.1900 USDT |
19.8900 USDT |
| 2022-10-15 |
19.2300 USDT |
5,841.3690 ENS |
19.6400 USDT |
18.8800 USDT |
19.8800 USDT |
19.2300 USDT |
| 2022-10-14 |
19.6200 USDT |
17,905.3240 ENS |
19.3800 USDT |
19.0700 USDT |
20.3400 USDT |
19.6200 USDT |
| 2022-10-13 |
19.4700 USDT |
16,621.1650 ENS |
17.1600 USDT |
16.0000 USDT |
20.0500 USDT |
19.4700 USDT |
| 2022-10-12 |
17.2300 USDT |
2,441.6620 ENS |
16.6300 USDT |
16.4200 USDT |
17.4900 USDT |
17.2300 USDT |
| 2022-10-11 |
16.6400 USDT |
6,270.1480 ENS |
16.0800 USDT |
15.9500 USDT |
17.0000 USDT |
16.6400 USDT |