Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
10.7000 USDT |
179.7260 ENS |
10.6500 USDT |
10.2600 USDT |
10.8300 USDT |
10.7000 USDT |
| 2023-05-16 |
10.4800 USDT |
19.5600 ENS |
10.4300 USDT |
10.3800 USDT |
10.6200 USDT |
10.4800 USDT |
| 2023-05-15 |
10.5800 USDT |
62.0490 ENS |
10.3300 USDT |
10.3300 USDT |
10.6200 USDT |
10.5800 USDT |
| 2023-05-14 |
10.3700 USDT |
36.4650 ENS |
10.1700 USDT |
10.1500 USDT |
10.4600 USDT |
10.3700 USDT |
| 2023-05-13 |
10.2800 USDT |
78.1080 ENS |
10.3200 USDT |
10.2100 USDT |
10.3200 USDT |
10.2800 USDT |
| 2023-05-12 |
10.3600 USDT |
991.0950 ENS |
10.2200 USDT |
9.8500 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-05-11 |
10.2500 USDT |
613.9910 ENS |
10.5400 USDT |
9.9900 USDT |
10.5500 USDT |
10.2500 USDT |
| 2023-05-10 |
10.6200 USDT |
958.7060 ENS |
10.3100 USDT |
10.0800 USDT |
10.6700 USDT |
10.6200 USDT |
| 2023-05-09 |
10.2900 USDT |
125.1500 ENS |
10.3700 USDT |
10.2800 USDT |
10.4600 USDT |
10.2900 USDT |
| 2023-05-08 |
10.3000 USDT |
1,419.5070 ENS |
10.9100 USDT |
9.9700 USDT |
10.9100 USDT |
10.3000 USDT |
| 2023-05-07 |
11.0600 USDT |
58.8540 ENS |
11.1300 USDT |
11.0200 USDT |
11.2700 USDT |
11.0600 USDT |
| 2023-05-06 |
11.2300 USDT |
2,913.7790 ENS |
12.0800 USDT |
11.0200 USDT |
12.1100 USDT |
11.2300 USDT |
| 2023-05-05 |
12.0100 USDT |
325.2310 ENS |
11.9000 USDT |
11.6900 USDT |
12.1400 USDT |
12.0100 USDT |
| 2023-05-04 |
11.9100 USDT |
338.7790 ENS |
11.9500 USDT |
11.8300 USDT |
12.0400 USDT |
11.9100 USDT |
| 2023-05-03 |
11.9800 USDT |
1,077.5180 ENS |
11.7400 USDT |
11.3800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-05-02 |
11.8100 USDT |
863.4890 ENS |
11.6600 USDT |
11.5400 USDT |
11.8500 USDT |
11.8100 USDT |
| 2023-05-01 |
11.6100 USDT |
1,127.9980 ENS |
11.9500 USDT |
11.4800 USDT |
11.9500 USDT |
11.6100 USDT |
| 2023-04-30 |
12.0800 USDT |
329.1680 ENS |
12.2900 USDT |
12.0000 USDT |
12.3000 USDT |
12.0800 USDT |
| 2023-04-29 |
12.3000 USDT |
183.1720 ENS |
12.2900 USDT |
12.2000 USDT |
12.4800 USDT |
12.3000 USDT |
| 2023-04-28 |
12.2900 USDT |
671.6620 ENS |
12.1200 USDT |
11.9800 USDT |
12.2900 USDT |
12.2900 USDT |
| 2023-04-27 |
12.1900 USDT |
938.4540 ENS |
11.9300 USDT |
11.8800 USDT |
12.3200 USDT |
12.1900 USDT |
| 2023-04-26 |
11.9100 USDT |
1,548.8480 ENS |
12.1100 USDT |
11.2400 USDT |
12.8500 USDT |
11.9100 USDT |
| 2023-04-25 |
12.0800 USDT |
822.2590 ENS |
11.9200 USDT |
11.6400 USDT |
12.2200 USDT |
12.0800 USDT |
| 2023-04-24 |
12.1100 USDT |
1,338.1450 ENS |
12.1300 USDT |
11.8400 USDT |
12.1800 USDT |
12.1100 USDT |
| 2023-04-23 |
12.0400 USDT |
234.9570 ENS |
12.0900 USDT |
11.7700 USDT |
12.1900 USDT |
12.0400 USDT |
| 2023-04-22 |
12.3000 USDT |
1,603.6190 ENS |
12.0000 USDT |
11.6900 USDT |
12.3000 USDT |
12.3000 USDT |
| 2023-04-21 |
12.0000 USDT |
805.9680 ENS |
12.9800 USDT |
12.0000 USDT |
13.0400 USDT |
12.0000 USDT |
| 2023-04-20 |
12.9400 USDT |
1,746.9820 ENS |
13.3600 USDT |
12.6700 USDT |
13.3700 USDT |
12.9400 USDT |
| 2023-04-19 |
13.1600 USDT |
3,764.6960 ENS |
14.2400 USDT |
12.9200 USDT |
14.2400 USDT |
13.1600 USDT |
| 2023-04-18 |
14.4200 USDT |
2,246.9490 ENS |
13.9900 USDT |
13.9500 USDT |
14.7400 USDT |
14.4200 USDT |
| 2023-04-17 |
14.1700 USDT |
1,987.9870 ENS |
14.5300 USDT |
13.8900 USDT |
14.5300 USDT |
14.1700 USDT |
| 2023-04-16 |
14.7600 USDT |
2,409.2250 ENS |
13.8500 USDT |
13.7400 USDT |
15.3700 USDT |
14.7600 USDT |
| 2023-04-15 |
13.8700 USDT |
394.2630 ENS |
13.9300 USDT |
13.8100 USDT |
14.1000 USDT |
13.8700 USDT |
| 2023-04-14 |
13.9600 USDT |
2,674.2680 ENS |
13.7500 USDT |
13.6500 USDT |
14.3900 USDT |
13.9600 USDT |
| 2023-04-13 |
13.7100 USDT |
690.4380 ENS |
13.4900 USDT |
13.2900 USDT |
13.7100 USDT |
13.7100 USDT |
| 2023-04-12 |
13.4500 USDT |
1,109.6310 ENS |
13.1200 USDT |
12.7400 USDT |
13.4500 USDT |
13.4500 USDT |
| 2023-04-11 |
13.2400 USDT |
1,353.6130 ENS |
13.2600 USDT |
13.1700 USDT |
13.3500 USDT |
13.2400 USDT |
| 2023-04-10 |
13.2300 USDT |
193.1740 ENS |
12.8300 USDT |
12.8200 USDT |
13.2300 USDT |
13.2300 USDT |
| 2023-04-09 |
12.9700 USDT |
84.8160 ENS |
12.8700 USDT |
12.6000 USDT |
12.9900 USDT |
12.9700 USDT |
| 2023-04-08 |
12.9300 USDT |
263.3810 ENS |
12.9700 USDT |
12.8100 USDT |
13.0800 USDT |
12.9300 USDT |
| 2023-04-07 |
12.9200 USDT |
340.8090 ENS |
13.1500 USDT |
12.8500 USDT |
13.1600 USDT |
12.9200 USDT |
| 2023-04-06 |
13.1900 USDT |
507.2520 ENS |
13.3900 USDT |
13.0500 USDT |
13.3900 USDT |
13.1900 USDT |
| 2023-04-05 |
13.3600 USDT |
793.1500 ENS |
13.5700 USDT |
13.1800 USDT |
13.8200 USDT |
13.3600 USDT |
| 2023-04-04 |
13.5200 USDT |
722.9270 ENS |
13.1300 USDT |
13.0200 USDT |
13.5600 USDT |
13.5200 USDT |
| 2023-04-03 |
13.1200 USDT |
889.2140 ENS |
13.1400 USDT |
12.7200 USDT |
13.3700 USDT |
13.1200 USDT |
| 2023-04-02 |
13.2300 USDT |
368.5680 ENS |
13.6300 USDT |
13.0300 USDT |
13.6700 USDT |
13.2300 USDT |
| 2023-04-01 |
13.6100 USDT |
191.1260 ENS |
13.4600 USDT |
13.3000 USDT |
13.6100 USDT |
13.6100 USDT |
| 2023-03-31 |
13.4700 USDT |
161.9980 ENS |
13.3400 USDT |
13.1100 USDT |
13.5900 USDT |
13.4700 USDT |
| 2023-03-30 |
13.1700 USDT |
575.1200 ENS |
13.6400 USDT |
13.1200 USDT |
13.7900 USDT |
13.1700 USDT |
| 2023-03-29 |
13.5800 USDT |
890.4520 ENS |
13.1400 USDT |
13.1400 USDT |
13.5800 USDT |
13.5800 USDT |