Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
39.9300 USDT |
18,540.6200 ENS |
44.3000 USDT |
39.0000 USDT |
44.3500 USDT |
39.9300 USDT |
| 2021-12-27 |
44.7000 USDT |
10,512.9990 ENS |
45.6600 USDT |
44.5600 USDT |
48.1600 USDT |
44.7000 USDT |
| 2021-12-26 |
45.7800 USDT |
13,942.8920 ENS |
46.2000 USDT |
43.8100 USDT |
46.8000 USDT |
45.7800 USDT |
| 2021-12-25 |
46.6000 USDT |
10,192.6680 ENS |
45.5500 USDT |
44.9000 USDT |
48.1700 USDT |
46.6000 USDT |
| 2021-12-24 |
45.3000 USDT |
8,206.3030 ENS |
49.5300 USDT |
44.7800 USDT |
49.5300 USDT |
45.3000 USDT |
| 2021-12-23 |
49.0000 USDT |
16,531.2960 ENS |
45.1500 USDT |
42.8400 USDT |
49.7900 USDT |
49.0000 USDT |
| 2021-12-22 |
44.3100 USDT |
24,410.2900 ENS |
41.0200 USDT |
40.7400 USDT |
46.1600 USDT |
44.3100 USDT |
| 2021-12-21 |
41.3300 USDT |
9,556.0560 ENS |
40.4800 USDT |
39.7100 USDT |
42.1000 USDT |
41.3300 USDT |
| 2021-12-20 |
40.9400 USDT |
10,640.9080 ENS |
40.6700 USDT |
37.3700 USDT |
41.6000 USDT |
40.9400 USDT |
| 2021-12-19 |
41.6100 USDT |
5,996.2990 ENS |
42.5300 USDT |
40.6600 USDT |
43.7200 USDT |
41.6100 USDT |
| 2021-12-18 |
42.6300 USDT |
10,106.7420 ENS |
42.2200 USDT |
40.6100 USDT |
43.9900 USDT |
42.6300 USDT |
| 2021-12-17 |
42.3600 USDT |
21,532.3040 ENS |
44.4200 USDT |
40.2100 USDT |
46.6600 USDT |
42.3600 USDT |
| 2021-12-16 |
44.2200 USDT |
34,839.5920 ENS |
42.5600 USDT |
42.3500 USDT |
47.9500 USDT |
44.2200 USDT |
| 2021-12-15 |
42.5100 USDT |
24,340.6940 ENS |
39.7600 USDT |
37.0900 USDT |
44.3500 USDT |
42.5100 USDT |
| 2021-12-14 |
39.3100 USDT |
15,564.7460 ENS |
39.8700 USDT |
37.7900 USDT |
41.6800 USDT |
39.3100 USDT |
| 2021-12-13 |
40.0700 USDT |
13,589.2230 ENS |
46.9600 USDT |
39.4700 USDT |
46.9600 USDT |
40.0700 USDT |
| 2021-12-12 |
46.8200 USDT |
20,547.1500 ENS |
47.5100 USDT |
44.1300 USDT |
47.6200 USDT |
46.8200 USDT |
| 2021-12-11 |
46.9700 USDT |
25,692.1800 ENS |
42.5800 USDT |
41.5500 USDT |
49.1600 USDT |
46.9700 USDT |
| 2021-12-10 |
43.2800 USDT |
13,467.2160 ENS |
45.0700 USDT |
43.0200 USDT |
46.7100 USDT |
43.2800 USDT |
| 2021-12-09 |
45.7100 USDT |
15,378.5620 ENS |
49.4500 USDT |
44.6700 USDT |
50.6500 USDT |
45.7100 USDT |
| 2021-12-08 |
49.1500 USDT |
16,420.8140 ENS |
50.9900 USDT |
47.4200 USDT |
52.3700 USDT |
49.1500 USDT |
| 2021-12-07 |
51.0900 USDT |
21,057.5780 ENS |
51.3800 USDT |
48.7000 USDT |
53.9600 USDT |
51.0900 USDT |
| 2021-12-06 |
50.0500 USDT |
41,285.2490 ENS |
49.3800 USDT |
42.2700 USDT |
51.0900 USDT |
50.0500 USDT |
| 2021-12-05 |
49.0400 USDT |
43,823.3700 ENS |
50.7700 USDT |
45.5300 USDT |
54.7000 USDT |
49.0400 USDT |
| 2021-12-04 |
51.2100 USDT |
39,267.5640 ENS |
54.2800 USDT |
39.0600 USDT |
54.9200 USDT |
51.2100 USDT |
| 2021-12-03 |
53.9300 USDT |
26,654.8010 ENS |
61.9600 USDT |
50.1500 USDT |
63.2000 USDT |
53.9300 USDT |
| 2021-12-02 |
61.1600 USDT |
19,000.0470 ENS |
64.8000 USDT |
58.5400 USDT |
64.8000 USDT |
61.1600 USDT |
| 2021-12-01 |
64.9200 USDT |
15,386.8910 ENS |
69.6100 USDT |
63.2600 USDT |
74.6400 USDT |
64.9200 USDT |
| 2021-11-30 |
69.7200 USDT |
16,489.9760 ENS |
70.2300 USDT |
66.1100 USDT |
77.9800 USDT |
69.7200 USDT |
| 2021-11-29 |
70.9700 USDT |
39,119.7720 ENS |
76.1400 USDT |
69.9000 USDT |
82.7600 USDT |
70.9700 USDT |
| 2021-11-28 |
74.9600 USDT |
57,069.3710 ENS |
73.5000 USDT |
65.0100 USDT |
76.6000 USDT |
74.9600 USDT |
| 2021-11-27 |
71.7900 USDT |
78,457.1350 ENS |
59.5700 USDT |
59.2000 USDT |
83.8800 USDT |
71.7900 USDT |
| 2021-11-26 |
58.1900 USDT |
88,008.2400 ENS |
68.3800 USDT |
54.2100 USDT |
77.1000 USDT |
58.1900 USDT |
| 2021-11-25 |
67.3900 USDT |
121,921.6630 ENS |
49.3300 USDT |
48.2600 USDT |
72.8200 USDT |
67.3900 USDT |
| 2021-11-24 |
49.2500 USDT |
36,059.2730 ENS |
50.8500 USDT |
45.6500 USDT |
50.9100 USDT |
49.2500 USDT |
| 2021-11-23 |
50.0400 USDT |
72,676.2230 ENS |
40.8700 USDT |
40.5100 USDT |
53.3400 USDT |
50.0400 USDT |
| 2021-11-22 |
41.4100 USDT |
41,202.1330 ENS |
42.1200 USDT |
39.8000 USDT |
47.0000 USDT |
41.4100 USDT |
| 2021-11-21 |
41.6400 USDT |
25,410.4670 ENS |
46.7600 USDT |
41.4100 USDT |
46.7600 USDT |
41.6400 USDT |
| 2021-11-20 |
46.9600 USDT |
20,689.4810 ENS |
48.0300 USDT |
44.6000 USDT |
49.3900 USDT |
46.9600 USDT |
| 2021-11-19 |
47.4200 USDT |
22,357.0350 ENS |
41.7600 USDT |
38.5000 USDT |
51.8500 USDT |
47.4200 USDT |
| 2021-11-18 |
40.9000 USDT |
22,556.0900 ENS |
48.5200 USDT |
40.0900 USDT |
54.7000 USDT |
40.9000 USDT |
| 2021-11-17 |
48.2300 USDT |
14,353.2690 ENS |
48.0400 USDT |
45.5200 USDT |
53.4800 USDT |
48.2300 USDT |
| 2021-11-16 |
49.0000 USDT |
63.4800 ENS |
49.7000 USDT |
49.0000 USDT |
49.8800 USDT |
49.0000 USDT |