Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
13.5400 USDT |
1,586.5900 ENS |
14.1400 USDT |
13.1200 USDT |
14.3300 USDT |
13.5400 USDT |
| 2023-03-21 |
14.1000 USDT |
1,737.1050 ENS |
13.6700 USDT |
13.3000 USDT |
14.4100 USDT |
14.1000 USDT |
| 2023-03-20 |
13.5600 USDT |
1,476.0970 ENS |
14.4700 USDT |
13.5300 USDT |
14.7500 USDT |
13.5600 USDT |
| 2023-03-19 |
14.5100 USDT |
849.9530 ENS |
14.2200 USDT |
14.0100 USDT |
14.8100 USDT |
14.5100 USDT |
| 2023-03-18 |
14.1300 USDT |
2,027.0750 ENS |
14.7000 USDT |
13.9800 USDT |
15.0800 USDT |
14.1300 USDT |
| 2023-03-17 |
14.8200 USDT |
3,778.4070 ENS |
13.5200 USDT |
13.3400 USDT |
14.8700 USDT |
14.8200 USDT |
| 2023-03-16 |
13.6000 USDT |
4,171.2820 ENS |
12.6200 USDT |
12.3000 USDT |
14.1400 USDT |
13.6000 USDT |
| 2023-03-15 |
12.6100 USDT |
3,357.1290 ENS |
13.8500 USDT |
12.2400 USDT |
14.2300 USDT |
12.6100 USDT |
| 2023-03-14 |
13.8700 USDT |
4,004.0210 ENS |
13.2100 USDT |
12.7700 USDT |
14.5600 USDT |
13.8700 USDT |
| 2023-03-13 |
12.9900 USDT |
5,342.9880 ENS |
13.0300 USDT |
12.3900 USDT |
13.5800 USDT |
12.9900 USDT |
| 2023-03-12 |
12.9000 USDT |
2,512.5790 ENS |
12.0800 USDT |
11.8400 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-03-11 |
12.0800 USDT |
5,590.1710 ENS |
12.3600 USDT |
11.4900 USDT |
12.6900 USDT |
12.0800 USDT |
| 2023-03-10 |
12.4800 USDT |
3,791.7720 ENS |
12.0700 USDT |
11.5200 USDT |
12.4800 USDT |
12.4800 USDT |
| 2023-03-09 |
12.0700 USDT |
2,805.7410 ENS |
12.8000 USDT |
11.8900 USDT |
13.3200 USDT |
12.0700 USDT |
| 2023-03-08 |
12.9000 USDT |
1,428.3390 ENS |
13.8300 USDT |
12.6500 USDT |
13.8300 USDT |
12.9000 USDT |
| 2023-03-07 |
13.8900 USDT |
585.4990 ENS |
13.8400 USDT |
13.3500 USDT |
14.1900 USDT |
13.8900 USDT |
| 2023-03-06 |
13.8400 USDT |
1,024.2220 ENS |
13.7500 USDT |
13.5300 USDT |
14.0700 USDT |
13.8400 USDT |
| 2023-03-05 |
13.7800 USDT |
573.3690 ENS |
13.9500 USDT |
13.7600 USDT |
14.2600 USDT |
13.7800 USDT |
| 2023-03-04 |
14.0400 USDT |
589.3510 ENS |
14.2700 USDT |
13.8300 USDT |
14.3500 USDT |
14.0400 USDT |
| 2023-03-03 |
14.2300 USDT |
5,255.6650 ENS |
15.5300 USDT |
13.9400 USDT |
15.5900 USDT |
14.2300 USDT |
| 2023-03-02 |
15.6300 USDT |
1,726.4480 ENS |
16.1100 USDT |
15.2200 USDT |
16.2200 USDT |
15.6300 USDT |
| 2023-03-01 |
16.0300 USDT |
1,787.6040 ENS |
15.2900 USDT |
15.2000 USDT |
16.2400 USDT |
16.0300 USDT |
| 2023-02-28 |
15.2400 USDT |
5,132.7060 ENS |
16.2800 USDT |
15.0700 USDT |
16.4600 USDT |
15.2400 USDT |
| 2023-02-27 |
16.3400 USDT |
2,055.0880 ENS |
16.3600 USDT |
15.9000 USDT |
16.8000 USDT |
16.3400 USDT |
| 2023-02-26 |
16.4000 USDT |
3,212.2480 ENS |
14.9900 USDT |
14.9100 USDT |
16.4200 USDT |
16.4000 USDT |
| 2023-02-25 |
14.9600 USDT |
3,702.2840 ENS |
15.6800 USDT |
14.4700 USDT |
15.7300 USDT |
14.9600 USDT |
| 2023-02-24 |
15.7500 USDT |
2,921.9830 ENS |
16.3900 USDT |
15.4700 USDT |
16.8700 USDT |
15.7500 USDT |
| 2023-02-23 |
16.3800 USDT |
2,501.1500 ENS |
16.3200 USDT |
16.0100 USDT |
16.7800 USDT |
16.3800 USDT |
| 2023-02-22 |
16.1700 USDT |
4,666.0730 ENS |
16.4300 USDT |
15.5800 USDT |
16.4400 USDT |
16.1700 USDT |
| 2023-02-21 |
16.2800 USDT |
2,195.5490 ENS |
17.7000 USDT |
16.0600 USDT |
17.7000 USDT |
16.2800 USDT |
| 2023-02-20 |
17.7500 USDT |
9,521.8220 ENS |
16.5400 USDT |
16.3700 USDT |
18.1500 USDT |
17.7500 USDT |
| 2023-02-19 |
16.6200 USDT |
4,797.3810 ENS |
16.0100 USDT |
15.6300 USDT |
16.9400 USDT |
16.6200 USDT |
| 2023-02-18 |
16.1700 USDT |
2,153.5220 ENS |
15.4700 USDT |
15.2000 USDT |
16.4800 USDT |
16.1700 USDT |
| 2023-02-17 |
15.4400 USDT |
2,015.9110 ENS |
14.5300 USDT |
14.5300 USDT |
15.7000 USDT |
15.4400 USDT |
| 2023-02-16 |
14.7200 USDT |
5,995.1920 ENS |
15.4800 USDT |
14.6000 USDT |
16.4000 USDT |
14.7200 USDT |
| 2023-02-15 |
15.3000 USDT |
1,416.6300 ENS |
14.4600 USDT |
14.2900 USDT |
15.3800 USDT |
15.3000 USDT |
| 2023-02-14 |
14.5000 USDT |
1,615.7240 ENS |
13.8600 USDT |
13.6200 USDT |
14.5800 USDT |
14.5000 USDT |
| 2023-02-13 |
13.8200 USDT |
1,068.5950 ENS |
14.0600 USDT |
13.3300 USDT |
14.2300 USDT |
13.8200 USDT |
| 2023-02-12 |
14.0800 USDT |
1,213.3760 ENS |
14.4500 USDT |
13.8500 USDT |
14.6500 USDT |
14.0800 USDT |
| 2023-02-11 |
14.4400 USDT |
1,210.9510 ENS |
14.0200 USDT |
13.7900 USDT |
14.5200 USDT |
14.4400 USDT |
| 2023-02-10 |
13.8900 USDT |
1,471.6080 ENS |
14.1200 USDT |
13.6500 USDT |
14.1700 USDT |
13.8900 USDT |
| 2023-02-09 |
14.0500 USDT |
3,024.8820 ENS |
15.3800 USDT |
13.6800 USDT |
15.5000 USDT |
14.0500 USDT |
| 2023-02-08 |
15.3200 USDT |
2,000.1840 ENS |
16.0500 USDT |
15.1800 USDT |
16.2200 USDT |
15.3200 USDT |
| 2023-02-07 |
16.0500 USDT |
8,014.3330 ENS |
14.8800 USDT |
14.8800 USDT |
16.2200 USDT |
16.0500 USDT |
| 2023-02-06 |
14.8300 USDT |
1,514.8660 ENS |
15.2800 USDT |
14.6200 USDT |
15.4000 USDT |
14.8300 USDT |
| 2023-02-05 |
15.2800 USDT |
868.2790 ENS |
15.8800 USDT |
14.9600 USDT |
16.1500 USDT |
15.2800 USDT |
| 2023-02-04 |
15.8900 USDT |
291.7140 ENS |
16.5700 USDT |
15.8900 USDT |
16.8600 USDT |
15.8900 USDT |
| 2023-02-03 |
16.5700 USDT |
1,648.4350 ENS |
16.3400 USDT |
15.6900 USDT |
16.5700 USDT |
16.5700 USDT |
| 2023-02-02 |
16.3000 USDT |
2,556.3520 ENS |
16.3700 USDT |
16.2400 USDT |
17.2800 USDT |
16.3000 USDT |
| 2023-02-01 |
16.3200 USDT |
4,362.1500 ENS |
15.8600 USDT |
14.9600 USDT |
16.3900 USDT |
16.3200 USDT |