Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
9.0300 USDT |
478.3290 ENS |
8.7600 USDT |
8.7600 USDT |
9.6000 USDT |
9.0300 USDT |
| 2023-07-05 |
8.7700 USDT |
228.8490 ENS |
9.2200 USDT |
8.7100 USDT |
9.2300 USDT |
8.7700 USDT |
| 2023-07-04 |
9.2400 USDT |
151.3470 ENS |
9.3900 USDT |
9.0700 USDT |
9.4600 USDT |
9.2400 USDT |
| 2023-07-03 |
9.3900 USDT |
132.1900 ENS |
9.3100 USDT |
9.3000 USDT |
9.5100 USDT |
9.3900 USDT |
| 2023-07-02 |
9.3400 USDT |
105.2070 ENS |
9.3700 USDT |
9.1000 USDT |
9.3700 USDT |
9.3400 USDT |
| 2023-07-01 |
9.4700 USDT |
117.1860 ENS |
9.3200 USDT |
9.1000 USDT |
9.4700 USDT |
9.4700 USDT |
| 2023-06-30 |
9.2400 USDT |
396.7800 ENS |
8.6100 USDT |
8.5600 USDT |
9.4000 USDT |
9.2400 USDT |
| 2023-06-29 |
8.5300 USDT |
698.6680 ENS |
8.4200 USDT |
8.4200 USDT |
8.7400 USDT |
8.5300 USDT |
| 2023-06-28 |
8.4000 USDT |
355.8210 ENS |
8.9700 USDT |
8.3000 USDT |
8.9700 USDT |
8.4000 USDT |
| 2023-06-27 |
8.9600 USDT |
56.5540 ENS |
8.8100 USDT |
8.8100 USDT |
9.0900 USDT |
8.9600 USDT |
| 2023-06-26 |
8.6400 USDT |
563.4280 ENS |
9.0100 USDT |
8.6400 USDT |
9.1900 USDT |
8.6400 USDT |
| 2023-06-25 |
8.9700 USDT |
164.9320 ENS |
8.7200 USDT |
8.6400 USDT |
9.1900 USDT |
8.9700 USDT |
| 2023-06-24 |
8.5900 USDT |
37.4210 ENS |
8.6800 USDT |
8.5800 USDT |
8.8500 USDT |
8.5900 USDT |
| 2023-06-23 |
8.4500 USDT |
151.8670 ENS |
8.0800 USDT |
8.0800 USDT |
8.6600 USDT |
8.4500 USDT |
| 2023-06-22 |
8.0600 USDT |
87.6880 ENS |
8.4600 USDT |
8.0600 USDT |
8.5300 USDT |
8.0600 USDT |
| 2023-06-21 |
8.2600 USDT |
218.5650 ENS |
8.0900 USDT |
8.0600 USDT |
8.3700 USDT |
8.2600 USDT |
| 2023-06-20 |
8.0900 USDT |
620.2600 ENS |
7.9400 USDT |
7.7400 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-06-19 |
7.8700 USDT |
2,985.6100 ENS |
7.7400 USDT |
7.6800 USDT |
7.9700 USDT |
7.8700 USDT |
| 2023-06-18 |
7.6900 USDT |
318.9090 ENS |
7.8800 USDT |
7.6600 USDT |
7.9000 USDT |
7.6900 USDT |
| 2023-06-17 |
7.8700 USDT |
553.8800 ENS |
7.7900 USDT |
7.7900 USDT |
8.0000 USDT |
7.8700 USDT |
| 2023-06-16 |
7.6900 USDT |
2,147.8760 ENS |
7.4100 USDT |
7.4100 USDT |
7.7100 USDT |
7.6900 USDT |
| 2023-06-15 |
7.4000 USDT |
74.4580 ENS |
7.0800 USDT |
7.0800 USDT |
7.4100 USDT |
7.4000 USDT |
| 2023-06-14 |
7.5400 USDT |
81.4870 ENS |
7.6600 USDT |
7.5400 USDT |
7.6600 USDT |
7.5400 USDT |
| 2023-06-13 |
7.5700 USDT |
231.3840 ENS |
7.6700 USDT |
7.5700 USDT |
7.6900 USDT |
7.5700 USDT |
| 2023-06-12 |
7.6100 USDT |
296.4680 ENS |
7.6400 USDT |
7.5800 USDT |
7.7000 USDT |
7.6100 USDT |
| 2023-06-11 |
7.4400 USDT |
278.1180 ENS |
7.6500 USDT |
7.4000 USDT |
7.6500 USDT |
7.4400 USDT |
| 2023-06-10 |
7.1600 USDT |
1,236.8560 ENS |
8.8400 USDT |
6.8700 USDT |
8.8400 USDT |
7.1600 USDT |
| 2023-06-09 |
8.9400 USDT |
694.1390 ENS |
8.9500 USDT |
8.9200 USDT |
9.1900 USDT |
8.9400 USDT |
| 2023-06-08 |
9.1700 USDT |
33.2230 ENS |
8.9700 USDT |
8.9000 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-06-07 |
9.0300 USDT |
185.1280 ENS |
9.4200 USDT |
9.0300 USDT |
9.4200 USDT |
9.0300 USDT |
| 2023-06-06 |
9.5800 USDT |
91.6520 ENS |
9.2400 USDT |
9.1000 USDT |
9.5800 USDT |
9.5800 USDT |
| 2023-06-05 |
9.3000 USDT |
301.7400 ENS |
10.0200 USDT |
8.9000 USDT |
10.0200 USDT |
9.3000 USDT |
| 2023-06-04 |
10.1900 USDT |
30.0540 ENS |
10.0100 USDT |
9.9700 USDT |
10.2000 USDT |
10.1900 USDT |
| 2023-06-03 |
10.0200 USDT |
9.6360 ENS |
10.1300 USDT |
10.0200 USDT |
10.1900 USDT |
10.0200 USDT |
| 2023-06-02 |
10.1900 USDT |
114.3490 ENS |
9.9200 USDT |
9.8600 USDT |
10.2500 USDT |
10.1900 USDT |
| 2023-06-01 |
10.1400 USDT |
35.3630 ENS |
9.9100 USDT |
9.8100 USDT |
10.1400 USDT |
10.1400 USDT |
| 2023-05-31 |
9.9200 USDT |
307.3340 ENS |
10.4200 USDT |
9.9200 USDT |
10.4200 USDT |
9.9200 USDT |
| 2023-05-30 |
10.4600 USDT |
244.1630 ENS |
10.6300 USDT |
10.3800 USDT |
10.6300 USDT |
10.4600 USDT |
| 2023-05-29 |
10.5100 USDT |
79.1880 ENS |
10.6400 USDT |
10.5100 USDT |
10.6800 USDT |
10.5100 USDT |
| 2023-05-28 |
10.7800 USDT |
94.8790 ENS |
10.5400 USDT |
10.5000 USDT |
10.7800 USDT |
10.7800 USDT |
| 2023-05-27 |
10.4100 USDT |
123.4490 ENS |
10.4100 USDT |
10.4100 USDT |
10.5900 USDT |
10.4100 USDT |
| 2023-05-26 |
10.4200 USDT |
4,835.9620 ENS |
9.8700 USDT |
9.8300 USDT |
10.5100 USDT |
10.4200 USDT |
| 2023-05-25 |
9.9200 USDT |
97.6170 ENS |
9.7700 USDT |
9.6100 USDT |
9.9900 USDT |
9.9200 USDT |
| 2023-05-24 |
9.9300 USDT |
307.4810 ENS |
10.1700 USDT |
9.7600 USDT |
10.1700 USDT |
9.9300 USDT |
| 2023-05-23 |
10.3300 USDT |
180.7070 ENS |
10.2000 USDT |
10.2000 USDT |
10.4100 USDT |
10.3300 USDT |
| 2023-05-22 |
10.1100 USDT |
51.0870 ENS |
9.9500 USDT |
9.9100 USDT |
10.1500 USDT |
10.1100 USDT |
| 2023-05-21 |
10.0400 USDT |
122.8660 ENS |
10.4200 USDT |
9.9700 USDT |
10.4200 USDT |
10.0400 USDT |
| 2023-05-20 |
10.4000 USDT |
17.2470 ENS |
10.3800 USDT |
10.3800 USDT |
10.4300 USDT |
10.4000 USDT |
| 2023-05-19 |
10.4900 USDT |
58.5460 ENS |
10.4100 USDT |
10.2800 USDT |
10.4900 USDT |
10.4900 USDT |
| 2023-05-18 |
10.3400 USDT |
112.9540 ENS |
10.5900 USDT |
10.1000 USDT |
10.7800 USDT |
10.3400 USDT |