Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
17.8200 USDT |
2,469.7080 ENS |
18.3500 USDT |
17.2300 USDT |
18.5600 USDT |
17.8200 USDT |
| 2022-02-15 |
18.3700 USDT |
6,878.3480 ENS |
17.1200 USDT |
16.9600 USDT |
18.4900 USDT |
18.3700 USDT |
| 2022-02-14 |
17.0700 USDT |
735.3940 ENS |
16.7600 USDT |
16.1600 USDT |
17.2300 USDT |
17.0700 USDT |
| 2022-02-13 |
16.7900 USDT |
1,933.3560 ENS |
16.9300 USDT |
16.6300 USDT |
17.8800 USDT |
16.7900 USDT |
| 2022-02-12 |
17.0100 USDT |
1,793.3180 ENS |
17.1700 USDT |
16.4000 USDT |
17.6500 USDT |
17.0100 USDT |
| 2022-02-11 |
17.1300 USDT |
3,764.3520 ENS |
18.9000 USDT |
16.7700 USDT |
19.2000 USDT |
17.1300 USDT |
| 2022-02-10 |
19.2600 USDT |
7,868.3400 ENS |
20.9600 USDT |
18.9400 USDT |
21.5500 USDT |
19.2600 USDT |
| 2022-02-09 |
21.1600 USDT |
7,537.4180 ENS |
20.0600 USDT |
19.4000 USDT |
21.3800 USDT |
21.1600 USDT |
| 2022-02-08 |
20.1800 USDT |
13,146.3420 ENS |
21.8200 USDT |
19.2400 USDT |
23.4600 USDT |
20.1800 USDT |
| 2022-02-07 |
21.6900 USDT |
15,492.0550 ENS |
20.8900 USDT |
19.7100 USDT |
22.8200 USDT |
21.6900 USDT |
| 2022-02-06 |
20.5000 USDT |
13,277.6930 ENS |
20.1400 USDT |
19.1900 USDT |
20.9000 USDT |
20.5000 USDT |
| 2022-02-05 |
20.3100 USDT |
5,546.4160 ENS |
20.6500 USDT |
19.7500 USDT |
21.9800 USDT |
20.3100 USDT |
| 2022-02-04 |
20.5000 USDT |
2,615.8140 ENS |
18.3400 USDT |
18.0900 USDT |
20.5000 USDT |
20.5000 USDT |
| 2022-02-03 |
18.3700 USDT |
2,237.8470 ENS |
18.0000 USDT |
17.3800 USDT |
18.4000 USDT |
18.3700 USDT |
| 2022-02-02 |
17.9600 USDT |
1,407.9980 ENS |
19.4300 USDT |
17.7300 USDT |
19.6400 USDT |
17.9600 USDT |
| 2022-02-01 |
19.3200 USDT |
6,307.4740 ENS |
20.1200 USDT |
19.3000 USDT |
21.2100 USDT |
19.3200 USDT |
| 2022-01-31 |
20.3900 USDT |
6,046.5190 ENS |
19.0800 USDT |
17.6100 USDT |
21.1600 USDT |
20.3900 USDT |
| 2022-01-30 |
19.1000 USDT |
4,853.2190 ENS |
19.9500 USDT |
18.6600 USDT |
20.7500 USDT |
19.1000 USDT |
| 2022-01-29 |
19.9300 USDT |
9,134.9020 ENS |
17.8400 USDT |
17.7900 USDT |
20.8700 USDT |
19.9300 USDT |
| 2022-01-28 |
17.9800 USDT |
4,248.3840 ENS |
16.8300 USDT |
16.0500 USDT |
18.0500 USDT |
17.9800 USDT |
| 2022-01-27 |
16.5700 USDT |
1,736.9830 ENS |
16.9800 USDT |
15.8200 USDT |
17.3900 USDT |
16.5700 USDT |
| 2022-01-26 |
17.1100 USDT |
40,429.1800 ENS |
16.5200 USDT |
16.3200 USDT |
19.6100 USDT |
17.1100 USDT |
| 2022-01-25 |
16.5100 USDT |
21,641.1190 ENS |
16.4400 USDT |
15.7400 USDT |
16.9900 USDT |
16.5100 USDT |
| 2022-01-24 |
16.4600 USDT |
37,366.3330 ENS |
17.1100 USDT |
14.4400 USDT |
17.1100 USDT |
16.4600 USDT |
| 2022-01-23 |
17.0000 USDT |
23,516.6430 ENS |
16.0800 USDT |
15.7900 USDT |
17.4500 USDT |
17.0000 USDT |
| 2022-01-22 |
16.0900 USDT |
62,420.6840 ENS |
17.8100 USDT |
15.1000 USDT |
18.3300 USDT |
16.0900 USDT |
| 2022-01-21 |
17.8900 USDT |
34,487.2710 ENS |
21.0900 USDT |
17.2900 USDT |
21.5300 USDT |
17.8900 USDT |
| 2022-01-20 |
21.2000 USDT |
15,727.6100 ENS |
22.2000 USDT |
21.1300 USDT |
24.5800 USDT |
21.2000 USDT |
| 2022-01-19 |
22.4100 USDT |
15,086.5100 ENS |
23.4500 USDT |
21.2700 USDT |
23.4900 USDT |
22.4100 USDT |
| 2022-01-18 |
23.4500 USDT |
8,487.9880 ENS |
24.2900 USDT |
22.4000 USDT |
24.6400 USDT |
23.4500 USDT |
| 2022-01-17 |
24.4200 USDT |
12,614.7810 ENS |
27.7500 USDT |
23.8900 USDT |
27.8700 USDT |
24.4200 USDT |
| 2022-01-16 |
27.5700 USDT |
18,452.4680 ENS |
26.6600 USDT |
25.6500 USDT |
28.3300 USDT |
27.5700 USDT |
| 2022-01-15 |
26.8000 USDT |
16,481.7200 ENS |
26.3100 USDT |
26.0200 USDT |
27.7800 USDT |
26.8000 USDT |
| 2022-01-14 |
26.1600 USDT |
13,087.1140 ENS |
25.5500 USDT |
24.8700 USDT |
26.7200 USDT |
26.1600 USDT |
| 2022-01-13 |
25.7700 USDT |
8,485.6520 ENS |
27.9300 USDT |
25.6300 USDT |
28.2900 USDT |
25.7700 USDT |
| 2022-01-12 |
28.0900 USDT |
7,815.6510 ENS |
27.0000 USDT |
26.2400 USDT |
28.8900 USDT |
28.0900 USDT |
| 2022-01-11 |
27.0500 USDT |
11,743.9900 ENS |
25.3800 USDT |
25.1800 USDT |
27.1000 USDT |
27.0500 USDT |
| 2022-01-10 |
25.3800 USDT |
24,639.5940 ENS |
27.9800 USDT |
24.4800 USDT |
28.7300 USDT |
25.3800 USDT |
| 2022-01-09 |
28.0200 USDT |
15,106.5410 ENS |
27.7200 USDT |
26.9400 USDT |
29.4300 USDT |
28.0200 USDT |
| 2022-01-08 |
27.9900 USDT |
22,519.2100 ENS |
30.1000 USDT |
26.5000 USDT |
30.8000 USDT |
27.9900 USDT |
| 2022-01-07 |
30.0500 USDT |
24,532.0640 ENS |
33.2100 USDT |
28.2500 USDT |
33.2200 USDT |
30.0500 USDT |
| 2022-01-06 |
33.4200 USDT |
23,966.2450 ENS |
33.7300 USDT |
31.6000 USDT |
34.4600 USDT |
33.4200 USDT |
| 2022-01-05 |
34.5000 USDT |
15,272.4800 ENS |
38.7700 USDT |
31.5100 USDT |
39.9000 USDT |
34.5000 USDT |
| 2022-01-04 |
38.9100 USDT |
8,024.3530 ENS |
39.3400 USDT |
38.5200 USDT |
41.6000 USDT |
38.9100 USDT |
| 2022-01-03 |
39.2800 USDT |
7,794.0120 ENS |
41.1100 USDT |
38.5000 USDT |
41.1100 USDT |
39.2800 USDT |
| 2022-01-02 |
41.0700 USDT |
7,824.6700 ENS |
40.1200 USDT |
39.6000 USDT |
41.7000 USDT |
41.0700 USDT |
| 2022-01-01 |
40.0000 USDT |
8,324.3540 ENS |
39.1000 USDT |
38.7600 USDT |
40.3700 USDT |
40.0000 USDT |
| 2021-12-31 |
39.3000 USDT |
14,859.7950 ENS |
39.1700 USDT |
38.2000 USDT |
41.8200 USDT |
39.3000 USDT |
| 2021-12-30 |
38.7900 USDT |
10,451.2960 ENS |
38.3500 USDT |
38.0300 USDT |
41.0000 USDT |
38.7900 USDT |
| 2021-12-29 |
38.0300 USDT |
9,976.8160 ENS |
39.9000 USDT |
37.8800 USDT |
40.8100 USDT |
38.0300 USDT |