Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
9.2800 USDT |
15,248.5180 ENS |
10.4900 USDT |
9.1100 USDT |
10.8000 USDT |
9.2800 USDT |
| 2022-06-10 |
10.4700 USDT |
7,657.1530 ENS |
11.5900 USDT |
10.2400 USDT |
11.8500 USDT |
10.4700 USDT |
| 2022-06-09 |
11.5600 USDT |
7,460.0740 ENS |
11.3800 USDT |
11.2800 USDT |
12.0800 USDT |
11.5600 USDT |
| 2022-06-08 |
11.5200 USDT |
8,005.7450 ENS |
11.8900 USDT |
11.3400 USDT |
12.5300 USDT |
11.5200 USDT |
| 2022-06-07 |
12.2600 USDT |
8,971.5620 ENS |
12.2000 USDT |
11.0400 USDT |
12.4400 USDT |
12.2600 USDT |
| 2022-06-06 |
12.0400 USDT |
16,489.4790 ENS |
11.0100 USDT |
11.0000 USDT |
12.9300 USDT |
12.0400 USDT |
| 2022-06-05 |
11.1000 USDT |
7,219.6670 ENS |
11.0100 USDT |
10.7000 USDT |
11.3300 USDT |
11.1000 USDT |
| 2022-06-04 |
10.8900 USDT |
7,118.2270 ENS |
10.8500 USDT |
10.4600 USDT |
11.1700 USDT |
10.8900 USDT |
| 2022-06-03 |
10.8300 USDT |
11,039.6310 ENS |
11.2900 USDT |
10.4600 USDT |
11.2900 USDT |
10.8300 USDT |
| 2022-06-02 |
11.4100 USDT |
10,906.1810 ENS |
10.6300 USDT |
10.3800 USDT |
11.4500 USDT |
11.4100 USDT |
| 2022-06-01 |
10.6900 USDT |
28,663.1110 ENS |
11.9000 USDT |
10.3800 USDT |
12.2500 USDT |
10.6900 USDT |
| 2022-05-31 |
12.0200 USDT |
16,303.2140 ENS |
12.5900 USDT |
11.3900 USDT |
13.3900 USDT |
12.0200 USDT |
| 2022-05-30 |
12.7200 USDT |
33,617.3610 ENS |
10.1700 USDT |
10.0300 USDT |
12.8600 USDT |
12.7200 USDT |
| 2022-05-29 |
10.1700 USDT |
8,258.2810 ENS |
10.2300 USDT |
9.7700 USDT |
10.3900 USDT |
10.1700 USDT |
| 2022-05-28 |
10.2100 USDT |
13,823.2620 ENS |
9.7300 USDT |
9.5400 USDT |
10.3700 USDT |
10.2100 USDT |
| 2022-05-27 |
9.7600 USDT |
23,472.2840 ENS |
10.4200 USDT |
9.5200 USDT |
10.6300 USDT |
9.7600 USDT |
| 2022-05-26 |
10.6200 USDT |
44,408.4910 ENS |
12.2800 USDT |
10.0300 USDT |
12.7500 USDT |
10.6200 USDT |
| 2022-05-25 |
12.4600 USDT |
21,467.6490 ENS |
12.4300 USDT |
11.9200 USDT |
13.0600 USDT |
12.4600 USDT |
| 2022-05-24 |
12.5300 USDT |
14,970.7430 ENS |
12.7400 USDT |
11.4000 USDT |
13.0200 USDT |
12.5300 USDT |
| 2022-05-23 |
12.7800 USDT |
27,584.3920 ENS |
12.5700 USDT |
12.1400 USDT |
14.0600 USDT |
12.7800 USDT |
| 2022-05-22 |
12.7100 USDT |
6,361.6130 ENS |
12.7800 USDT |
12.0200 USDT |
13.0800 USDT |
12.7100 USDT |
| 2022-05-21 |
12.9400 USDT |
13,928.5560 ENS |
13.0700 USDT |
12.3700 USDT |
13.6600 USDT |
12.9400 USDT |
| 2022-05-20 |
13.2900 USDT |
24,932.3580 ENS |
12.6500 USDT |
11.8800 USDT |
13.7100 USDT |
13.2900 USDT |
| 2022-05-19 |
12.5900 USDT |
26,283.8870 ENS |
10.5100 USDT |
10.0700 USDT |
12.6900 USDT |
12.5900 USDT |
| 2022-05-18 |
10.5600 USDT |
25,293.0140 ENS |
12.4800 USDT |
10.5500 USDT |
12.9700 USDT |
10.5600 USDT |
| 2022-05-17 |
12.4500 USDT |
35,238.0210 ENS |
10.7200 USDT |
10.5100 USDT |
12.9400 USDT |
12.4500 USDT |
| 2022-05-16 |
10.5700 USDT |
26,956.9670 ENS |
10.3100 USDT |
8.8300 USDT |
10.9100 USDT |
10.5700 USDT |
| 2022-05-15 |
9.9000 USDT |
9,971.0530 ENS |
9.5800 USDT |
8.9200 USDT |
10.2900 USDT |
9.9000 USDT |
| 2022-05-14 |
9.6200 USDT |
13,427.3930 ENS |
9.8800 USDT |
8.5100 USDT |
10.9200 USDT |
9.6200 USDT |
| 2022-05-13 |
9.8800 USDT |
27,888.7910 ENS |
8.5700 USDT |
8.4500 USDT |
10.9100 USDT |
9.8800 USDT |
| 2022-05-12 |
8.7700 USDT |
23,672.2280 ENS |
9.5300 USDT |
7.4900 USDT |
10.4300 USDT |
8.7700 USDT |
| 2022-05-11 |
9.4200 USDT |
49,072.1510 ENS |
14.0600 USDT |
8.7600 USDT |
14.7600 USDT |
9.4200 USDT |
| 2022-05-10 |
13.9000 USDT |
25,456.4660 ENS |
13.7800 USDT |
12.9200 USDT |
16.1400 USDT |
13.9000 USDT |
| 2022-05-09 |
13.7800 USDT |
18,720.6130 ENS |
17.0800 USDT |
13.3200 USDT |
17.5600 USDT |
13.7800 USDT |
| 2022-05-08 |
16.9700 USDT |
10,223.0580 ENS |
18.3400 USDT |
16.7600 USDT |
19.3900 USDT |
16.9700 USDT |
| 2022-05-07 |
18.1300 USDT |
20,214.1340 ENS |
18.4600 USDT |
17.4500 USDT |
19.9000 USDT |
18.1300 USDT |
| 2022-05-06 |
18.0100 USDT |
14,595.2990 ENS |
18.9000 USDT |
17.0400 USDT |
19.4900 USDT |
18.0100 USDT |
| 2022-05-05 |
19.0400 USDT |
32,229.0050 ENS |
22.1300 USDT |
18.2700 USDT |
25.0700 USDT |
19.0400 USDT |
| 2022-05-04 |
22.1200 USDT |
48,080.3170 ENS |
21.8900 USDT |
20.0400 USDT |
23.1500 USDT |
22.1200 USDT |
| 2022-05-03 |
22.2000 USDT |
40,002.7030 ENS |
26.1100 USDT |
22.0800 USDT |
27.5000 USDT |
22.2000 USDT |
| 2022-05-02 |
26.2300 USDT |
51,651.9840 ENS |
24.3000 USDT |
22.5400 USDT |
26.8600 USDT |
26.2300 USDT |
| 2022-05-01 |
23.7200 USDT |
61,526.8420 ENS |
20.4000 USDT |
18.7000 USDT |
24.4700 USDT |
23.7200 USDT |
| 2022-04-30 |
21.1300 USDT |
78,472.9350 ENS |
16.2500 USDT |
16.2200 USDT |
23.2100 USDT |
21.1300 USDT |
| 2022-04-29 |
16.2600 USDT |
26,379.4990 ENS |
18.7500 USDT |
16.0300 USDT |
19.5100 USDT |
16.2600 USDT |
| 2022-04-28 |
19.6600 USDT |
48,875.3420 ENS |
18.6300 USDT |
17.8200 USDT |
20.5700 USDT |
19.6600 USDT |
| 2022-04-27 |
18.6800 USDT |
45,938.1230 ENS |
14.2900 USDT |
14.2500 USDT |
19.2300 USDT |
18.6800 USDT |
| 2022-04-26 |
14.3400 USDT |
10,318.9940 ENS |
15.6900 USDT |
14.1700 USDT |
16.6500 USDT |
14.3400 USDT |
| 2022-04-25 |
15.7000 USDT |
14,157.1000 ENS |
15.3000 USDT |
14.4200 USDT |
15.8900 USDT |
15.7000 USDT |
| 2022-04-24 |
15.3200 USDT |
13,628.3230 ENS |
14.0000 USDT |
13.8600 USDT |
15.5000 USDT |
15.3200 USDT |
| 2022-04-23 |
14.1000 USDT |
2,904.2140 ENS |
14.2400 USDT |
13.7800 USDT |
14.2800 USDT |
14.1000 USDT |