Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
15.0200 EUR |
430.6780 ENS |
14.4500 EUR |
14.3800 EUR |
15.2000 EUR |
15.0200 EUR |
| 2023-02-28 |
14.4200 EUR |
2,501.8660 ENS |
15.3600 EUR |
14.2700 EUR |
15.5500 EUR |
14.4200 EUR |
| 2023-02-27 |
15.4600 EUR |
1,677.3370 ENS |
15.4900 EUR |
14.9700 EUR |
15.8500 EUR |
15.4600 EUR |
| 2023-02-26 |
15.5400 EUR |
921.9590 ENS |
14.2200 EUR |
14.1600 EUR |
15.5500 EUR |
15.5400 EUR |
| 2023-02-25 |
14.2400 EUR |
1,637.3550 ENS |
14.8300 EUR |
13.7400 EUR |
14.9200 EUR |
14.2400 EUR |
| 2023-02-24 |
14.8900 EUR |
1,270.1210 ENS |
15.4800 EUR |
14.6900 EUR |
15.9500 EUR |
14.8900 EUR |
| 2023-02-23 |
15.3700 EUR |
398.7430 ENS |
15.4100 EUR |
15.1100 EUR |
15.8100 EUR |
15.3700 EUR |
| 2023-02-22 |
15.2200 EUR |
860.3880 ENS |
15.3000 EUR |
14.6100 EUR |
15.4200 EUR |
15.2200 EUR |
| 2023-02-21 |
15.3200 EUR |
904.7760 ENS |
16.4900 EUR |
15.0900 EUR |
16.5800 EUR |
15.3200 EUR |
| 2023-02-20 |
16.6000 EUR |
3,614.7930 ENS |
15.4900 EUR |
15.3000 EUR |
16.9800 EUR |
16.6000 EUR |
| 2023-02-19 |
15.6000 EUR |
1,467.2350 ENS |
14.9800 EUR |
14.6100 EUR |
15.8400 EUR |
15.6000 EUR |
| 2023-02-18 |
15.0500 EUR |
1,048.7670 ENS |
14.4600 EUR |
14.2200 EUR |
15.4100 EUR |
15.0500 EUR |
| 2023-02-17 |
14.4400 EUR |
641.0780 ENS |
13.5600 EUR |
13.5600 EUR |
14.6700 EUR |
14.4400 EUR |
| 2023-02-16 |
13.8200 EUR |
1,720.1170 ENS |
14.4600 EUR |
13.7000 EUR |
15.3000 EUR |
13.8200 EUR |
| 2023-02-15 |
14.3200 EUR |
838.4030 ENS |
13.5200 EUR |
13.3000 EUR |
14.3900 EUR |
14.3200 EUR |
| 2023-02-14 |
13.5100 EUR |
668.1620 ENS |
12.8500 EUR |
12.7000 EUR |
13.5800 EUR |
13.5100 EUR |
| 2023-02-13 |
12.9100 EUR |
1,109.2720 ENS |
13.3000 EUR |
12.4500 EUR |
13.3300 EUR |
12.9100 EUR |
| 2023-02-12 |
13.2900 EUR |
804.2860 ENS |
13.5300 EUR |
12.9900 EUR |
13.7400 EUR |
13.2900 EUR |
| 2023-02-11 |
13.5300 EUR |
741.8480 ENS |
13.0300 EUR |
12.9400 EUR |
13.6400 EUR |
13.5300 EUR |
| 2023-02-10 |
13.1200 EUR |
769.9240 ENS |
13.1400 EUR |
12.7500 EUR |
13.2400 EUR |
13.1200 EUR |
| 2023-02-09 |
13.0800 EUR |
1,615.5380 ENS |
14.2300 EUR |
12.7300 EUR |
14.4600 EUR |
13.0800 EUR |
| 2023-02-08 |
14.3000 EUR |
1,029.4140 ENS |
15.0100 EUR |
14.1700 EUR |
15.1000 EUR |
14.3000 EUR |
| 2023-02-07 |
14.9200 EUR |
2,960.4900 ENS |
13.8800 EUR |
13.8800 EUR |
15.1000 EUR |
14.9200 EUR |
| 2023-02-06 |
13.8600 EUR |
842.8030 ENS |
14.1900 EUR |
13.6200 EUR |
14.3500 EUR |
13.8600 EUR |
| 2023-02-05 |
14.1500 EUR |
621.0240 ENS |
14.7900 EUR |
13.8700 EUR |
14.9500 EUR |
14.1500 EUR |
| 2023-02-04 |
14.7100 EUR |
223.3260 ENS |
15.3600 EUR |
14.7100 EUR |
15.6100 EUR |
14.7100 EUR |
| 2023-02-03 |
15.3200 EUR |
1,232.9270 ENS |
14.9900 EUR |
14.4700 EUR |
15.3200 EUR |
15.3200 EUR |
| 2023-02-02 |
14.9400 EUR |
2,618.7870 ENS |
14.8700 EUR |
14.7600 EUR |
15.8300 EUR |
14.9400 EUR |
| 2023-02-01 |
14.8300 EUR |
3,031.3920 ENS |
14.7300 EUR |
13.7300 EUR |
14.9900 EUR |
14.8300 EUR |
| 2023-01-31 |
14.6300 EUR |
2,326.2890 ENS |
14.9300 EUR |
14.4700 EUR |
15.2100 EUR |
14.6300 EUR |
| 2023-01-30 |
14.7800 EUR |
2,688.8010 ENS |
14.8400 EUR |
13.6900 EUR |
14.9500 EUR |
14.7800 EUR |
| 2023-01-29 |
14.7900 EUR |
1,689.7240 ENS |
14.6900 EUR |
14.3700 EUR |
15.1500 EUR |
14.7900 EUR |
| 2023-01-28 |
14.6500 EUR |
1,605.8810 ENS |
15.4100 EUR |
14.5600 EUR |
15.5700 EUR |
14.6500 EUR |
| 2023-01-27 |
15.3500 EUR |
4,382.3690 ENS |
14.0400 EUR |
13.6100 EUR |
15.7000 EUR |
15.3500 EUR |
| 2023-01-26 |
13.9800 EUR |
2,562.4200 ENS |
13.6800 EUR |
13.5700 EUR |
14.2000 EUR |
13.9800 EUR |
| 2023-01-25 |
13.6000 EUR |
3,179.0020 ENS |
12.7800 EUR |
12.3300 EUR |
13.7800 EUR |
13.6000 EUR |
| 2023-01-24 |
12.7500 EUR |
2,269.4790 ENS |
13.5700 EUR |
12.5500 EUR |
13.9800 EUR |
12.7500 EUR |
| 2023-01-23 |
13.6900 EUR |
2,308.6340 ENS |
13.4000 EUR |
13.4000 EUR |
14.0500 EUR |
13.6900 EUR |
| 2023-01-22 |
13.1900 EUR |
3,370.9350 ENS |
13.4700 EUR |
12.9700 EUR |
14.0200 EUR |
13.1900 EUR |
| 2023-01-21 |
13.7300 EUR |
3,863.5640 ENS |
14.0000 EUR |
13.5700 EUR |
14.2400 EUR |
13.7300 EUR |
| 2023-01-20 |
13.9200 EUR |
2,651.5360 ENS |
13.0000 EUR |
12.8800 EUR |
13.9200 EUR |
13.9200 EUR |
| 2023-01-19 |
12.9600 EUR |
3,847.9960 ENS |
12.5700 EUR |
12.3700 EUR |
13.0000 EUR |
12.9600 EUR |
| 2023-01-18 |
12.6700 EUR |
5,421.6020 ENS |
13.2200 EUR |
12.1700 EUR |
13.5800 EUR |
12.6700 EUR |
| 2023-01-17 |
13.2600 EUR |
3,178.2460 ENS |
13.5900 EUR |
13.2100 EUR |
13.7800 EUR |
13.2600 EUR |
| 2023-01-16 |
13.6400 EUR |
5,572.8810 ENS |
13.0500 EUR |
12.6200 EUR |
14.2300 EUR |
13.6400 EUR |
| 2023-01-15 |
12.9400 EUR |
2,372.4350 ENS |
12.9400 EUR |
12.2800 EUR |
13.1800 EUR |
12.9400 EUR |
| 2023-01-14 |
12.8600 EUR |
5,451.6910 ENS |
12.3800 EUR |
12.1100 EUR |
13.3100 EUR |
12.8600 EUR |
| 2023-01-13 |
12.2800 EUR |
3,687.5480 ENS |
11.7600 EUR |
11.6000 EUR |
12.3900 EUR |
12.2800 EUR |
| 2023-01-12 |
11.6400 EUR |
2,571.0730 ENS |
11.6900 EUR |
11.1900 EUR |
11.8300 EUR |
11.6400 EUR |
| 2023-01-11 |
11.5800 EUR |
1,793.0590 ENS |
11.5300 EUR |
10.9200 EUR |
11.7200 EUR |
11.5800 EUR |