Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
9.3900 EUR |
19,237.9840 ENS |
9.3600 EUR |
9.2600 EUR |
9.5900 EUR |
9.3900 EUR |
| 2026-01-13 |
9.1000 EUR |
21,334.5810 ENS |
8.6500 EUR |
8.6500 EUR |
9.1900 EUR |
9.1000 EUR |
| 2026-01-12 |
8.6600 EUR |
27,442.8450 ENS |
8.8500 EUR |
8.5500 EUR |
9.0300 EUR |
8.6600 EUR |
| 2026-01-11 |
8.8500 EUR |
8,419.5710 ENS |
8.9600 EUR |
8.8400 EUR |
9.0300 EUR |
8.8500 EUR |
| 2026-01-10 |
8.9300 EUR |
5,396.2590 ENS |
8.8900 EUR |
8.8500 EUR |
9.1200 EUR |
8.9300 EUR |
| 2026-01-09 |
8.8600 EUR |
90.0730 ENS |
8.9500 EUR |
8.8300 EUR |
9.1400 EUR |
8.8600 EUR |
| 2026-01-08 |
8.9500 EUR |
315.2530 ENS |
9.1900 EUR |
8.7200 EUR |
9.2200 EUR |
8.9500 EUR |
| 2026-01-07 |
9.1600 EUR |
111.7750 ENS |
9.4400 EUR |
9.0800 EUR |
9.5600 EUR |
9.1600 EUR |
| 2026-01-06 |
9.3600 EUR |
4,310.7910 ENS |
9.3700 EUR |
9.1400 EUR |
9.8800 EUR |
9.3600 EUR |
| 2026-01-05 |
9.3600 EUR |
2,766.3120 ENS |
8.9000 EUR |
8.8800 EUR |
9.5100 EUR |
9.3600 EUR |
| 2026-01-04 |
8.8000 EUR |
424.7000 ENS |
8.7100 EUR |
8.7100 EUR |
8.9500 EUR |
8.8000 EUR |
| 2026-01-03 |
8.6600 EUR |
172.5810 ENS |
8.7600 EUR |
8.4900 EUR |
8.7800 EUR |
8.6600 EUR |
| 2026-01-02 |
8.5900 EUR |
348.4270 ENS |
8.3100 EUR |
8.3100 EUR |
8.6500 EUR |
8.5900 EUR |
| 2026-01-01 |
8.2900 EUR |
169.5690 ENS |
8.0400 EUR |
8.0000 EUR |
8.2900 EUR |
8.2900 EUR |
| 2025-12-31 |
7.9300 EUR |
334.3670 ENS |
8.1900 EUR |
7.9300 EUR |
8.2300 EUR |
7.9300 EUR |
| 2025-12-30 |
8.2000 EUR |
216.2200 ENS |
8.0800 EUR |
8.0800 EUR |
8.2500 EUR |
8.2000 EUR |
| 2025-12-29 |
8.2100 EUR |
870.6100 ENS |
8.2900 EUR |
8.1700 EUR |
8.5100 EUR |
8.2100 EUR |
| 2025-12-28 |
8.2300 EUR |
387.9200 ENS |
8.3300 EUR |
8.2200 EUR |
8.4100 EUR |
8.2300 EUR |
| 2025-12-27 |
8.2300 EUR |
116.6680 ENS |
8.0000 EUR |
7.9900 EUR |
8.2900 EUR |
8.2300 EUR |
| 2025-12-26 |
7.8900 EUR |
192.3560 ENS |
7.8700 EUR |
7.8500 EUR |
8.1300 EUR |
7.8900 EUR |
| 2025-12-25 |
7.8700 EUR |
279.2440 ENS |
8.1100 EUR |
7.8700 EUR |
8.1400 EUR |
7.8700 EUR |
| 2025-12-24 |
7.9300 EUR |
395.0390 ENS |
8.0000 EUR |
7.8100 EUR |
8.0000 EUR |
7.9300 EUR |
| 2025-12-23 |
8.0000 EUR |
376.9090 ENS |
8.1600 EUR |
7.8600 EUR |
8.1600 EUR |
8.0000 EUR |
| 2025-12-22 |
8.2800 EUR |
521.0670 ENS |
8.2300 EUR |
8.1000 EUR |
8.3100 EUR |
8.2800 EUR |
| 2025-12-21 |
8.0800 EUR |
129.7660 ENS |
8.2300 EUR |
8.0600 EUR |
8.2800 EUR |
8.0800 EUR |
| 2025-12-20 |
8.2500 EUR |
121.7510 ENS |
8.1400 EUR |
8.1200 EUR |
8.4400 EUR |
8.2500 EUR |
| 2025-12-19 |
8.0200 EUR |
324.9910 ENS |
7.6500 EUR |
7.5100 EUR |
8.1400 EUR |
8.0200 EUR |
| 2025-12-18 |
7.7400 EUR |
774.9830 ENS |
7.9300 EUR |
7.5800 EUR |
8.2900 EUR |
7.7400 EUR |
| 2025-12-17 |
8.0200 EUR |
440.4950 ENS |
8.4900 EUR |
7.9700 EUR |
8.6600 EUR |
8.0200 EUR |
| 2025-12-16 |
8.5200 EUR |
309.4950 ENS |
8.2600 EUR |
8.0900 EUR |
8.6400 EUR |
8.5200 EUR |
| 2025-12-15 |
8.2800 EUR |
458.7330 ENS |
8.9600 EUR |
8.1800 EUR |
9.1000 EUR |
8.2800 EUR |
| 2025-12-14 |
8.9200 EUR |
47.1620 ENS |
9.1900 EUR |
8.9200 EUR |
9.2000 EUR |
8.9200 EUR |
| 2025-12-13 |
9.2500 EUR |
602.3810 ENS |
9.2400 EUR |
9.2400 EUR |
9.3200 EUR |
9.2500 EUR |
| 2025-12-12 |
9.1100 EUR |
177.3440 ENS |
9.3800 EUR |
9.0100 EUR |
9.5000 EUR |
9.1100 EUR |
| 2025-12-11 |
9.5200 EUR |
254.1490 ENS |
9.7000 EUR |
9.1400 EUR |
9.7000 EUR |
9.5200 EUR |
| 2025-12-10 |
9.8000 EUR |
432.4920 ENS |
9.8700 EUR |
9.8000 EUR |
10.2100 EUR |
9.8000 EUR |
| 2025-12-09 |
10.2300 EUR |
185.8630 ENS |
9.6400 EUR |
9.5800 EUR |
10.2700 EUR |
10.2300 EUR |
| 2025-12-08 |
9.6600 EUR |
457.5650 ENS |
9.4600 EUR |
9.4600 EUR |
9.8400 EUR |
9.6600 EUR |
| 2025-12-07 |
9.7000 EUR |
2,071.0970 ENS |
9.6600 EUR |
9.2300 EUR |
9.7500 EUR |
9.7000 EUR |
| 2025-12-06 |
9.6400 EUR |
100.9240 ENS |
9.6300 EUR |
9.5300 EUR |
9.6900 EUR |
9.6400 EUR |
| 2025-12-05 |
9.5100 EUR |
76.8120 ENS |
10.2200 EUR |
9.5100 EUR |
10.2200 EUR |
9.5100 EUR |
| 2025-12-04 |
10.0800 EUR |
239.0550 ENS |
10.3000 EUR |
10.0100 EUR |
10.4500 EUR |
10.0800 EUR |
| 2025-12-03 |
10.1600 EUR |
131.6240 ENS |
10.2500 EUR |
9.9500 EUR |
10.2500 EUR |
10.1600 EUR |
| 2025-12-02 |
9.8600 EUR |
1,368.6690 ENS |
9.1900 EUR |
9.1100 EUR |
10.2500 EUR |
9.8600 EUR |
| 2025-12-01 |
9.2000 EUR |
894.0180 ENS |
9.7900 EUR |
8.9100 EUR |
9.7900 EUR |
9.2000 EUR |
| 2025-11-30 |
9.9900 EUR |
480.2080 ENS |
9.9000 EUR |
9.9000 EUR |
10.1000 EUR |
9.9900 EUR |
| 2025-11-29 |
9.9700 EUR |
203.6560 ENS |
10.2000 EUR |
9.9700 EUR |
10.2400 EUR |
9.9700 EUR |
| 2025-11-28 |
10.2200 EUR |
133.9290 ENS |
10.1000 EUR |
9.9900 EUR |
10.2900 EUR |
10.2200 EUR |
| 2025-11-27 |
10.2500 EUR |
1,047.5530 ENS |
10.2500 EUR |
10.0500 EUR |
10.2900 EUR |
10.2500 EUR |
| 2025-11-26 |
10.1500 EUR |
263.0390 ENS |
9.8700 EUR |
9.7400 EUR |
10.2500 EUR |
10.1500 EUR |