Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
16.9600 EUR |
6,395.1160 ENS |
17.2100 EUR |
16.6700 EUR |
17.6700 EUR |
16.9600 EUR |
| 2022-10-21 |
17.2200 EUR |
4,321.2450 ENS |
17.6900 EUR |
16.7600 EUR |
17.7100 EUR |
17.2200 EUR |
| 2022-10-20 |
17.7500 EUR |
6,285.0520 ENS |
19.0400 EUR |
17.6000 EUR |
19.2200 EUR |
17.7500 EUR |
| 2022-10-19 |
18.9800 EUR |
4,072.8600 ENS |
19.4100 EUR |
18.6400 EUR |
19.4100 EUR |
18.9800 EUR |
| 2022-10-18 |
19.3900 EUR |
3,995.7290 ENS |
19.6100 EUR |
18.9200 EUR |
19.6800 EUR |
19.3900 EUR |
| 2022-10-17 |
19.6100 EUR |
3,340.4460 ENS |
20.2600 EUR |
19.2000 EUR |
20.6400 EUR |
19.6100 EUR |
| 2022-10-16 |
20.4500 EUR |
3,189.0090 ENS |
20.0900 EUR |
19.6900 EUR |
20.7900 EUR |
20.4500 EUR |
| 2022-10-15 |
19.7800 EUR |
4,499.0620 ENS |
20.1900 EUR |
19.4600 EUR |
20.4500 EUR |
19.7800 EUR |
| 2022-10-14 |
20.1700 EUR |
13,532.5260 ENS |
19.8200 EUR |
19.5700 EUR |
20.7600 EUR |
20.1700 EUR |
| 2022-10-13 |
19.9200 EUR |
19,029.3900 ENS |
17.7100 EUR |
16.4600 EUR |
20.5000 EUR |
19.9200 EUR |
| 2022-10-12 |
17.7300 EUR |
3,634.3800 ENS |
17.1500 EUR |
16.8900 EUR |
18.0300 EUR |
17.7300 EUR |
| 2022-10-11 |
17.1400 EUR |
7,973.1720 ENS |
16.5900 EUR |
16.4500 EUR |
17.4500 EUR |
17.1400 EUR |
| 2022-10-10 |
16.7100 EUR |
5,351.5280 ENS |
18.5800 EUR |
16.6500 EUR |
18.5800 EUR |
16.7100 EUR |
| 2022-10-09 |
18.6600 EUR |
4,332.1980 ENS |
18.2000 EUR |
17.5100 EUR |
18.7200 EUR |
18.6600 EUR |
| 2022-10-08 |
17.9300 EUR |
5,264.2040 ENS |
17.7400 EUR |
17.3300 EUR |
18.2100 EUR |
17.9300 EUR |
| 2022-10-07 |
17.6800 EUR |
8,511.4960 ENS |
17.6000 EUR |
17.1800 EUR |
18.1300 EUR |
17.6800 EUR |
| 2022-10-06 |
17.6600 EUR |
7,381.2400 ENS |
17.7300 EUR |
17.3600 EUR |
18.0000 EUR |
17.6600 EUR |
| 2022-10-05 |
17.3500 EUR |
10,983.6330 ENS |
16.1100 EUR |
15.5800 EUR |
17.5500 EUR |
17.3500 EUR |
| 2022-10-04 |
16.0400 EUR |
5,694.8750 ENS |
15.8800 EUR |
15.5000 EUR |
16.5100 EUR |
16.0400 EUR |
| 2022-10-03 |
15.8500 EUR |
4,197.4930 ENS |
14.4700 EUR |
14.3300 EUR |
15.9300 EUR |
15.8500 EUR |
| 2022-10-02 |
14.5200 EUR |
3,159.6160 ENS |
15.2900 EUR |
14.4900 EUR |
15.5300 EUR |
14.5200 EUR |
| 2022-10-01 |
15.1600 EUR |
4,372.8850 ENS |
16.3500 EUR |
15.0600 EUR |
16.3500 EUR |
15.1600 EUR |
| 2022-09-30 |
16.2200 EUR |
8,411.5750 ENS |
16.0200 EUR |
15.5400 EUR |
16.9400 EUR |
16.2200 EUR |
| 2022-09-29 |
16.0300 EUR |
9,062.3440 ENS |
16.3200 EUR |
15.6400 EUR |
16.6200 EUR |
16.0300 EUR |
| 2022-09-28 |
16.2100 EUR |
9,029.3910 ENS |
16.0100 EUR |
14.8000 EUR |
16.9400 EUR |
16.2100 EUR |
| 2022-09-27 |
16.0800 EUR |
8,385.3810 ENS |
15.4400 EUR |
15.2600 EUR |
16.4400 EUR |
16.0800 EUR |
| 2022-09-26 |
15.4400 EUR |
4,488.5510 ENS |
14.1500 EUR |
14.0600 EUR |
15.5600 EUR |
15.4400 EUR |
| 2022-09-25 |
14.2400 EUR |
4,852.9830 ENS |
14.0300 EUR |
13.9700 EUR |
15.0100 EUR |
14.2400 EUR |
| 2022-09-24 |
13.9900 EUR |
2,691.0280 ENS |
14.5600 EUR |
13.9900 EUR |
14.7000 EUR |
13.9900 EUR |
| 2022-09-23 |
14.5900 EUR |
3,373.8280 ENS |
14.1900 EUR |
13.7200 EUR |
14.7800 EUR |
14.5900 EUR |
| 2022-09-22 |
14.1000 EUR |
3,470.8630 ENS |
13.6800 EUR |
13.6700 EUR |
14.4200 EUR |
14.1000 EUR |
| 2022-09-21 |
13.7300 EUR |
10,789.0770 ENS |
13.4400 EUR |
13.3800 EUR |
14.5700 EUR |
13.7300 EUR |
| 2022-09-20 |
13.4200 EUR |
4,961.9300 ENS |
13.7800 EUR |
13.1900 EUR |
13.8600 EUR |
13.4200 EUR |
| 2022-09-19 |
13.7200 EUR |
6,015.5370 ENS |
12.8200 EUR |
12.4700 EUR |
14.0800 EUR |
13.7200 EUR |
| 2022-09-18 |
12.7600 EUR |
6,234.3480 ENS |
14.5200 EUR |
12.0200 EUR |
14.5800 EUR |
12.7600 EUR |
| 2022-09-17 |
14.5300 EUR |
5,111.5840 ENS |
14.5500 EUR |
13.8300 EUR |
14.7600 EUR |
14.5300 EUR |
| 2022-09-16 |
14.4400 EUR |
7,833.5440 ENS |
14.1900 EUR |
14.0000 EUR |
15.2600 EUR |
14.4400 EUR |
| 2022-09-15 |
14.1800 EUR |
8,498.8330 ENS |
14.6300 EUR |
13.8300 EUR |
14.8300 EUR |
14.1800 EUR |
| 2022-09-14 |
14.6800 EUR |
6,051.5440 ENS |
14.5400 EUR |
14.1200 EUR |
15.3100 EUR |
14.6800 EUR |
| 2022-09-13 |
14.4700 EUR |
6,789.8060 ENS |
14.8600 EUR |
13.8300 EUR |
14.9700 EUR |
14.4700 EUR |
| 2022-09-12 |
14.9800 EUR |
5,097.0070 ENS |
15.5800 EUR |
14.3700 EUR |
15.8200 EUR |
14.9800 EUR |
| 2022-09-11 |
15.6600 EUR |
6,072.3500 ENS |
15.4500 EUR |
15.0600 EUR |
16.1500 EUR |
15.6600 EUR |
| 2022-09-10 |
15.5300 EUR |
7,554.1080 ENS |
15.3700 EUR |
14.9800 EUR |
16.1500 EUR |
15.5300 EUR |
| 2022-09-09 |
15.3100 EUR |
4,884.2380 ENS |
15.6400 EUR |
15.1800 EUR |
16.3700 EUR |
15.3100 EUR |
| 2022-09-08 |
15.8300 EUR |
4,229.2440 ENS |
14.8600 EUR |
14.4700 EUR |
15.9600 EUR |
15.8300 EUR |
| 2022-09-07 |
14.9000 EUR |
4,740.1560 ENS |
14.3100 EUR |
13.3400 EUR |
15.2200 EUR |
14.9000 EUR |
| 2022-09-06 |
14.4100 EUR |
7,507.5080 ENS |
14.6400 EUR |
14.0400 EUR |
15.5100 EUR |
14.4100 EUR |
| 2022-09-05 |
14.5000 EUR |
5,005.2870 ENS |
13.8800 EUR |
13.2100 EUR |
14.5700 EUR |
14.5000 EUR |
| 2022-09-04 |
13.8400 EUR |
2,400.7050 ENS |
14.0500 EUR |
13.4800 EUR |
14.0800 EUR |
13.8400 EUR |
| 2022-09-03 |
14.0100 EUR |
4,943.7670 ENS |
13.7800 EUR |
13.6100 EUR |
14.2400 EUR |
14.0100 EUR |